ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Is Sp500 Id Str

Is Sp500 Id Str (IUIS)

11.54
-0.03
(-0.26%)
Closed November 19 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.54
Bid
11.535
Ask
11.55
Volume
154,686
11.40 Day's Range 11.58
0.00 52 Week Range 0.00
Previous Close
11.57
Open
11.58
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 1,777,373
VWAP
11.4902

IUIS Latest News

iShares V SP500 Ind Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Ind Sct UCITS ETF $ 19 November 2024   FUND: iShares S&P 500 Industrials Sector UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 11.534256    ...

iShares V SP500 Ind Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Ind Sct UCITS ETF $ 18 November 2024   FUND: iShares S&P 500 Industrials Sector UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV USD 11.55011    ...

iShares V SP500 Ind Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Ind Sct UCITS ETF $ 15 November 2024   FUND: iShares S&P 500 Industrials Sector UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD 11.614167    ...

iShares V SP500 Ind Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Ind Sct UCITS ETF $ 14 November 2024   FUND: iShares S&P 500 Industrials Sector UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV USD 11.813284    ...

iShares V SP500 Ind Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Ind Sct UCITS ETF $ 13 November 2024   FUND: iShares S&P 500 Industrials Sector UCITS ETF USD (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV USD 11.787308    ...

iShares V SP500 Ind Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Ind Sct UCITS ETF $ 12 November 2024   FUND: iShares S&P 500 Industrials Sector UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV USD 11.890149    ...

iShares V SP500 Ind Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Ind Sct UCITS ETF $ 11 November 2024   FUND: iShares S&P 500 Industrials Sector UCITS ETF USD (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV USD 11.796417    ...

iShares V SP500 Ind Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Ind Sct UCITS ETF $ 08 November 2024   FUND: iShares S&P 500 Industrials Sector UCITS ETF USD (Acc) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV USD 11.677771    ...

iShares V SP500 Ind Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Ind Sct UCITS ETF $ 07 November 2024   FUND: iShares S&P 500 Industrials Sector UCITS ETF USD (Acc) DEALING DATE: 6-Nov-24 NAV PER SHARE: Official NAV USD 11.747815    ...

iShares V SP500 Ind Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Ind Sct UCITS ETF $ 06 November 2024   FUND: iShares S&P 500 Industrials Sector UCITS ETF USD (Acc) DEALING DATE: 5-Nov-24 NAV PER SHARE: Official NAV USD 11.303447    ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRFXPainReform Ltd
$ 1.35
(152.34%)
195.81M
NCNCnoco noco Inc
$ 0.1652
(70.31%)
767.43M
NXTTNext Technology Holding Inc
$ 2.7699
(62.94%)
3.73M
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 41.475
(62.52%)
4.18M
TRNRInteractive Strength Inc
$ 3.93
(55.34%)
25.79M
SLNSilence Therapeutics PLC
$ 6.99
(-36.57%)
4.52M
AKTXAkari Therapeutics PLC
$ 1.57
(-31.44%)
315.28k
QMMMQMMM Holdings Limited
$ 1.25
(-27.75%)
4.39M
DMNDamon Inc
$ 1.75
(-27.39%)
981.25k
GDHGGolden Heaven Group Holdings Ltd
$ 1.50
(-26.47%)
304.87k
NCNCnoco noco Inc
$ 0.1652
(70.31%)
767.43M
SYRSSyros Pharmaceuticals Inc
$ 0.2718
(36.72%)
365.79M
WBUYWeBuy Global Ltd
$ 0.1931
(21.37%)
254.22M
SMCISuper Micro Computer Inc
$ 28.30
(31.38%)
235.26M
NVDANVIDIA Corporation
$ 147.01
(4.89%)
227.85M

Discussion

View Full Feed
GolfnutBoston GolfnutBoston 59 seconds ago
Go F- uck yourself, he's not the reason the share price is where it is. 
AFFU
rich2 rich2 1 minute ago
I agree, the new Administration in America will likely be more pro Israel
ZNOG
1vman 1vman 1 minute ago
***** Back to court 🚽HCMC🚽 goes ! RUT ROH ! With Weaker Case no chance their going to win - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!
HCMC
Pickme2 Pickme2 2 minutes ago
Haha no one‘s panicking at all, No one‘s trying to buy on the Bid or the ask either except for you and your ones very obvious.. I know it’s hard for you to get that in your head because you have a mental problem
ATMH
janice shell janice shell 2 minutes ago
Christ on a crutch!

Trump names former wrestling executive Linda McMahon as his pick for education secretary
McMahon, a former professional wrestling executive who is co-chair of Trump's transition team, led the Small Business Administration during Trump's first term.
dinogreeves dinogreeves 2 minutes ago
Ok, whatever you say.
AFFU
janice shell janice shell 3 minutes ago
Christ on a crutch!

Trump names former wrestling executive Linda McMahon as his pick for education secretary
McMahon, a former professional wrestling executive who is co-chair of Trump's transition team, led the Small Business Administration during Trump's first term.
HoldEm777 HoldEm777 3 minutes ago
I agree. I’m starting to feel going to the dark side and being a sniper is the way. Cause nothing goes and stays. All the small cap plays are shorts scaling out anyways it seems. It’s like playing with the house almost cause that’s where the muscle is it seems. Like betting the don’t pass line on a
boston127 boston127 4 minutes ago
The year end is known for selling shares.

Especially, the OTC, Pink, BB, and small caps. Most investors are up big time this year. Now is the time to sell the losers to minimize paying taxes on the gainers that were sold. That is why stocks do so well every year in January, the Janua
IGPK
Deano361 Deano361 4 minutes ago
What today showed is a bit of typical games of mms. They ditched their large 2 ask and went to 3 . We are still thin imo until  style="font-size: 1em"The shell
Is removed 
FUNR
pinkslipjunkie pinkslipjunkie 4 minutes ago
Probably part of the increase in the Outstanding Shares in tonight's 10-Q release,
Honan owns 27 million shares on the report. The previous report he owned 18 million.
AFFU
devil dog 96 devil dog 96 4 minutes ago
I do not see any growth in her unrestricted share count (float) in the past 4 years. She still has one of the smallest unrestricted share counts (floats) in the OTC. 🏆️ Why are you calling her a scam with out showing any proof of any scamming? 🤡

" Holy share gr
ATMH
236T568 236T568 5 minutes ago
Now, how about those camps

https://x.com/TristanSnell/status/1859057809410646026
gitreal gitreal 5 minutes ago
Just look the other way, nothing to see here....an OTC CEO caught violating securities rules, right back in the game! Paying social media scumbags $20k a month to promote his fake mining company!!

NBRI To Da Moon!!!

Sheez.....
NBRI
The Night Stalker The Night Stalker 5 minutes ago
sad
PSYC
Steady_T Steady_T 5 minutes ago
This is an incredibly naive statement. I can think of two great examples of where this is obviously silly. To suggest that reviewers are motivated by any other consideration is presumptuous and simply wrong."
Dr. Semmelweis proved that disease was carried on the hands of physicians and th
AVXL
jour_trader jour_trader 5 minutes ago
All they have to do is call in or wait until funds fully clear. I've run into issues with Schwab where funds look cleared, but weren't. 
ELTP
Patrick Star Trader Patrick Star Trader 5 minutes ago
Mine & Dino 🦕 comment incoming ⬆️
HIRU
Deano361 Deano361 5 minutes ago
The debt is Mark who has loaned money and sharp . No other . The problem is o/s which eventually leads to r/s. That's inevitable even if restricted are somewhere between 5-7b down the road . We shall see 
FUNR
GolfnutBoston GolfnutBoston 6 minutes ago
Let it go, leave him alone. 
AFFU
rodeoup rodeoup 7 minutes ago
I cringe every time I hear an investor say I got it lower than the last guy. If we stay on the ask and stay together as a large group we can push this up and in my opinion there will be very minimal retreat on the price. 90% of all my shares are at 0002 and I can guarantee you one thing that I haven
NBRI
 just Scottie just Scottie 7 minutes ago
I didn’t say they owe us anything. I said are due to make some money basically. Although if you twist my arm, I could make a case that they do owe us for all the shenanigans they’ve put us through for years
FUNR
 just Scottie just Scottie 7 minutes ago
I didn’t say they owe us anything. I said are due to make some money basically. Although if you twist my arm, I could make a case that they do owe us for all the shenanigans they’ve put us through for years
FUNR
rmoss rmoss 7 minutes ago
Trying to sell out for a long time. No luck!!!
UBQU

Your Recent History

Delayed Upgrade Clock