Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IUIS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 10.565 | 0.19 | 1.83% | 10.375 | 10.585 | 10.355 | 317,980 |
| Jul 15 2024 | 10.375 | 0.05 | 0.48% | 10.315 | 10.39 | 10.2925 | 65,676 |
| Jul 12 2024 | 10.325 | 0.07 | 0.73% | 10.255 | 10.355 | 10.2175 | 36,548 |
| Jul 11 2024 | 10.25 | 0.21 | 2.12% | 10.195 | 10.25 | 10.1925 | 5,036 |
| Jul 10 2024 | 10.0375 | 0.00 | 0.02% | 10.02 | 10.0975 | 10.015 | 16,750 |
| Jul 09 2024 | 10.035 | -0.04 | -0.35% | 10.05 | 10.0625 | 10.025 | 12,351 |
| Jul 08 2024 | 10.07 | 0.07 | 0.73% | 10.03 | 10.125 | 10.0125 | 25,467 |
| Jul 05 2024 | 9.9975 | -0.09 | -0.92% | 10.035 | 10.0425 | 9.965 | 38,772 |
| Jul 04 2024 | 10.09 | 0.01 | 0.12% | 10.095 | 10.11 | 10.0625 | 10,193 |
| Jul 03 2024 | 10.0775 | 0.08 | 0.78% | 10.07 | 10.125 | 10.0338 | 58,985 |
| Jul 02 2024 | 10.00 | 0.02 | 0.19% | 9.9625 | 10.1975 | 9.945 | 17,677 |
| Jul 01 2024 | 9.9813 | -0.16 | -1.61% | 10.12 | 10.1775 | 9.9713 | 122,963 |
| Jun 28 2024 | 10.145 | 0.05 | 0.50% | 10.115 | 10.19 | 10.0813 | 273,484 |
| Jun 27 2024 | 10.095 | 0.03 | 0.30% | 10.085 | 10.1225 | 10.0338 | 10,667 |
| Jun 26 2024 | 10.065 | -0.02 | -0.20% | 10.125 | 10.125 | 10.0475 | 47,338 |
| Jun 25 2024 | 10.085 | -0.20 | -1.90% | 10.24 | 10.24 | 10.0775 | 29,274 |
| Jun 24 2024 | 10.28 | 0.14 | 1.33% | 10.16 | 10.295 | 10.16 | 120,773 |
| Jun 21 2024 | 10.145 | -0.04 | -0.37% | 10.175 | 10.205 | 10.04 | 56,554 |
| Jun 20 2024 | 10.1825 | 0.03 | 0.32% | 10.205 | 10.21 | 10.17 | 193,150 |
| Jun 19 2024 | 10.15 | 0.02 | 0.20% | 10.145 | 10.185 | 10.125 | 3,948 |
| Jun 18 2024 | 10.13 | 0.06 | 0.55% | 10.12 | 10.135 | 10.1125 | 52,989 |
| Jun 17 2024 | 10.075 | 0.13 | 1.33% | 10.02 | 10.075 | 9.9363 | 33,502 |
| Jun 14 2024 | 9.9425 | -0.11 | -1.12% | 10.065 | 10.0675 | 9.8863 | 41,909 |
| Jun 13 2024 | 10.055 | -0.12 | -1.18% | 10.14 | 10.2725 | 10.0275 | 15,723 |
| Jun 12 2024 | 10.175 | 0.10 | 1.02% | 10.075 | 10.2525 | 10.075 | 39,291 |
| Jun 11 2024 | 10.0725 | -0.05 | -0.47% | 10.09 | 10.10 | 10.015 | 2,243 |
| Jun 10 2024 | 10.12 | -0.01 | -0.10% | 9.94 | 10.1475 | 9.94 | 23,867 |
| Jun 07 2024 | 10.13 | 0.02 | 0.15% | 10.095 | 10.2275 | 10.0275 | 47,504 |
| Jun 06 2024 | 10.115 | 0.02 | 0.15% | 10.14 | 10.195 | 10.105 | 84,559 |
| Jun 05 2024 | 10.10 | 0.08 | 0.85% | 10.06 | 10.11 | 10.035 | 120,246 |
| Jun 04 2024 | 10.015 | -0.05 | -0.45% | 10.075 | 10.1475 | 10.01 | 29,423 |
| Jun 03 2024 | 10.06 | 0.02 | 0.20% | 10.215 | 10.2925 | 10.0425 | 844,400 |
| May 31 2024 | 10.04 | -0.04 | -0.35% | 10.07 | 10.1325 | 10.025 | 390,114 |
| May 30 2024 | 10.075 | 0.03 | 0.30% | 10.02 | 10.0775 | 9.9525 | 200,071 |
| May 29 2024 | 10.045 | -0.17 | -1.66% | 10.115 | 10.115 | 10.045 | 19,041 |
| May 28 2024 | 10.215 | -0.08 | -0.78% | 10.31 | 10.31 | 10.19 | 129,627 |
| May 24 2024 | 10.295 | 0.01 | 0.10% | 10.215 | 10.325 | 10.19 | 27,616 |
| May 23 2024 | 10.285 | -0.06 | -0.58% | 10.35 | 10.39 | 10.24 | 16,415 |
| May 22 2024 | 10.345 | 0.01 | 0.10% | 10.315 | 10.36 | 10.315 | 12,961 |
| May 21 2024 | 10.335 | -0.08 | -0.77% | 10.37 | 10.3725 | 10.3175 | 7,610 |
| May 20 2024 | 10.415 | 0.10 | 0.97% | 10.37 | 10.415 | 10.365 | 7,357 |
| May 17 2024 | 10.315 | -0.08 | -0.72% | 10.36 | 10.36 | 10.31 | 16,683 |
| May 16 2024 | 10.39 | -0.01 | -0.10% | 10.41 | 10.445 | 10.3625 | 3,713 |
| May 15 2024 | 10.40 | 0.07 | 0.68% | 10.325 | 10.45 | 10.325 | 26,482 |
| May 14 2024 | 10.33 | -0.04 | -0.39% | 10.35 | 10.415 | 10.275 | 79,045 |
| May 13 2024 | 10.37 | -0.01 | -0.05% | 10.385 | 10.4225 | 10.345 | 104,308 |
| May 10 2024 | 10.375 | 0.02 | 0.19% | 10.405 | 10.4325 | 10.375 | 46,892 |
| May 09 2024 | 10.355 | 0.09 | 0.88% | 10.27 | 10.3625 | 10.2075 | 4,081 |
| May 08 2024 | 10.265 | -0.03 | -0.29% | 10.265 | 10.295 | 10.165 | 70,922 |
| May 07 2024 | 10.295 | 0.17 | 1.70% | 10.28 | 10.325 | 10.235 | 126,055 |
| May 03 2024 | 10.1225 | 0.10 | 1.02% | 10.05 | 10.215 | 10.05 | 9,704 |
| May 02 2024 | 10.02 | -0.01 | -0.05% | 10.06 | 10.1325 | 9.9438 | 115,486 |
| May 01 2024 | 10.025 | -0.09 | -0.91% | 10.05 | 10.065 | 9.9588 | 628,357 |
| Apr 30 2024 | 10.1175 | -0.08 | -0.76% | 10.195 | 10.2075 | 10.1075 | 18,085 |
| Apr 29 2024 | 10.195 | 0.08 | 0.77% | 10.12 | 10.205 | 10.12 | 26,122 |
| Apr 26 2024 | 10.1175 | 0.07 | 0.72% | 10.10 | 10.175 | 10.05 | 156,903 |
| Apr 25 2024 | 10.045 | -0.02 | -0.20% | 10.115 | 10.135 | 9.9637 | 140,632 |
| Apr 24 2024 | 10.065 | -0.10 | -0.98% | 10.15 | 10.2175 | 10.0325 | 892,210 |
| Apr 23 2024 | 10.165 | 0.18 | 1.83% | 10.065 | 10.175 | 10.06 | 28,243 |
| Apr 22 2024 | 9.9825 | -0.01 | -0.10% | 10.00 | 10.03 | 9.965 | 97,154 |
| Apr 19 2024 | 9.9925 | -0.09 | -0.87% | 9.955 | 10.05 | 9.9138 | 20,291 |
| Apr 18 2024 | 10.08 | 0.09 | 0.85% | 10.05 | 10.095 | 9.9525 | 53,337 |
