Is Sp Tech Historical Data - IUIT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Historical

Is Sp Tech (IUIT)

34.715

0.335

(0.97%)

Closed December 24 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735061400	34.715	0.34	0.97	34.64	34.73	34.575	60550
1734975000	34.38	0.14	0.41	34.43	34.55	34.165	192063
1734715800	34.24	0.17	0.50	33.56	34.24	33.115	569695
1734629400	34.07	-0.75	-2.15	33.79	34.075	33.725	581245
1734543000	34.82	0.11	0.32	34.8	34.95	34.64	269801
1734456600	34.71	0.12	0.35	34.68	34.745	34.445	543035
1734370200	34.59	0.27	0.79	34.46	34.7	34.42	1859412
1734111000	34.32	0.06	0.18	34.43	34.765	34.215	374240
1734024600	34.26	-0.15	-0.44	34.28	34.32	34.1	174034
1733938200	34.41	0.38	1.12	33.91	34.42	33.87	262787
1733851800	34.03	-0.24	-0.70	34.17	34.36	34.025	263276
1733765400	34.27	-0.14	-0.41	34.48	34.51	34.205	251124
1733506200	34.41	-0.01	-0.03	34.38	34.615	34.285	276013
1733419800	34.42	0.12	0.35	34.4	34.475	34.315	205238
1733333400	34.3	0.58	1.72	34.06	34.345	34.05	246913
1733247000	33.72	0.02	0.06	33.73	33.775	33.505	333460
1733160600	33.7	0.35	1.05	33.27	33.73	33.155	1417732
1732901400	33.35	0.18	0.54	33.159999	33.384999	33.009999	454658
1732815000	33.17	0.31	0.94	33.159999	33.22	33.095	61852
1732728600	32.86	-0.51	-1.53	33.36	33.384999	32.81	117043
1732642200	33.369999	0.12	0.36	33.21	33.494999	33.145	522350
1732555800	33.25	0.15	0.45	33.409999	33.534999	33.119999	182273
1732296600	33.1	-0.16	-0.48	33.29	33.354999	33.055	236934
1732210200	33.259999	0.5	1.53	32.88	33.59	32.705	204254
1732123800	32.759999	-0.16	-0.49	33.21	33.255	32.61	171622
1732037400	32.92	0.01	0.03	32.88	32.924999	32.395	371157
1731951000	32.909999	0.11	0.34	32.81	32.909999	32.509999	305780
1731691800	32.799999	-0.83	-2.47	33.31	33.325	32.77	927791
1731605400	33.63	0.08	0.24	33.509999	33.67	33.445	776447
1731519000	33.549999	-0.07	-0.21	33.56	33.67	33.395	220808
1731432600	33.62	0.17	0.51	33.45	33.655	33.395	273688
1731346200	33.45	-0.34	-1.01	33.85	33.95	33.39	312816
1731087000	33.79	0.06	0.18	33.97	33.99	33.7	236101
1731000600	33.73	0.61	1.84	33.369999	33.73	33.34	306409
1730914200	33.119999	0.68	2.10	32.93	33.25	32.74	540420
1730827800	32.439999	0.3	0.93	32.1	32.45	32.034999	409623
1730741400	32.14	-0.07	-0.22	32.24	32.255	31.875	323536
1730482200	32.21	0.23	0.72	31.95	32.42	31.805	402189
1730395800	31.98	-1.2	-3.62	32.53	32.705	31.86	441019
1730309400	33.18	-0.14	-0.42	33.369999	33.445	32.99	397148
1730223000	33.32	0.19	0.57	33.11	33.4	32.985	100473
1730136600	33.13	-0.21	-0.63	33.36	33.409999	33.085	130644
1729873800	33.34	0.46	1.40	32.93	33.43	32.89	285937
1729787400	32.88	-0.15	-0.45	32.9	33.155	32.775	594904
1729701000	33.03	-0.26	-0.78	33.31	33.4	33.015	519722
1729614600	33.29	0.24	0.73	33.229999	33.34	33.07	307386
1729528200	33.049999	-0.04	-0.12	33.02	33.295	32.825	364495
1729269000	33.09	-0.09	-0.27	33.049999	33.229999	33.02	230775
1729182600	33.18	0.51	1.56	33.09	33.395	32.965	650044
1729096200	32.67	-0.22	-0.67	32.77	32.814999	32.384999	137000
1729009800	32.89	-0.31	-0.93	33.27	33.445	32.619999	2934893
1728923400	33.2	0.34	1.03	32.82	33.395	32.78	154359
1728664200	32.86	0.04	0.12	32.89	32.935	32.674999	808922
1728577800	32.82	0.09	0.27	32.82	32.835	32.54	369075
1728491400	32.729999	0.39	1.21	32.409999	32.75	32.365	197282
1728405000	32.34	0.18	0.56	31.85	32.415	31.785	942836
1728318600	32.159999	0.35	1.10	31.97	32.159999	31.69	180065
1728059400	31.81	0.07	0.22	31.7	32.17	31.66	480521
1727973000	31.74	0.11	0.35	31.5	31.95	31.3	97725
1727886600	31.63	0.3	0.96	31.23	31.635	31.095	336001
1727800200	31.33	-0.67	-2.09	32.18	32.24	31.155	110343
1727713800	32	0.02	0.06	31.89	32.08	31.77	245149
1727454600	31.98	-0.13	-0.40	32.159999	32.415	31.965	170144
1727368200	32.11	0.12	0.38	32.509999	32.615	32.025	142753
1727281800	31.99	0.32	1.01	31.72	32.125	31.685	423741

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions