We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 30.66 | -0.43 | -1.38 | 30.81 | 30.825 | 29.91 | 422059 |
| 1721838600 | 31.09 | -1.13 | -3.51 | 31.72 | 31.795 | 31.02 | 255885 |
| 1721752200 | 32.22 | 0.57 | 1.80 | 31.89 | 32.229999 | 31.76 | 228195 |
| 1721665800 | 31.65 | 0.08 | 0.25 | 31.63 | 32.049999 | 31.515 | 141983 |
| 1721406600 | 31.57 | -0.05 | -0.16 | 31.71 | 31.935 | 31.465 | 518219 |
| 1721320200 | 31.62 | -0.52 | -1.62 | 32.25 | 32.365 | 31.45 | 301124 |
| 1721233800 | 32.14 | -0.89 | -2.69 | 32.85 | 32.86 | 31.99 | 733615 |
| 1721147400 | 33.03 | -0.34 | -1.02 | 33.27 | 33.345 | 32.875 | 169506 |
| 1721061000 | 33.369999 | 0.1 | 0.30 | 33.189999 | 33.54 | 33.185 | 220063 |
| 1720801800 | 33.27 | 0.44 | 1.34 | 32.83 | 33.305 | 32.63 | 620401 |
| 1720715400 | 32.83 | -0.56 | -1.68 | 33.64 | 33.835 | 32.83 | 318250 |
| 1720629000 | 33.39 | 0.21 | 0.63 | 33.2 | 33.439999 | 33.2 | 463074 |
| 1720542600 | 33.18 | 0.09 | 0.27 | 33.299999 | 33.4 | 33.165 | 1025677 |
| 1720456200 | 33.09 | 0.2 | 0.61 | 32.93 | 33.159999 | 32.9 | 1059285 |
| 1720197000 | 32.89 | 0.2 | 0.61 | 32.82 | 32.945 | 32.7 | 268550 |
| 1720110600 | 32.689999 | 0.11 | 0.34 | 32.75 | 32.795 | 32.634999 | 111806 |
| 1720024200 | 32.58 | 0.44 | 1.37 | 32.259999 | 32.61 | 32.21 | 609370 |
| 1719937800 | 32.14 | 0.22 | 0.69 | 31.99 | 32.185 | 31.87 | 357045 |
| 1719851400 | 31.92 | -0.19 | -0.59 | 31.9 | 31.92 | 31.435 | 269944 |
| 1719592200 | 32.11 | 0.33 | 1.04 | 32.03 | 32.354999 | 31.89 | 535019 |
| 1719505800 | 31.78 | 0.07 | 0.22 | 31.78 | 32.034999 | 31.695 | 354823 |
| 1719419400 | 31.71 | 0.04 | 0.13 | 31.94 | 32.049999 | 31.625 | 6357844 |
| 1719333000 | 31.67 | 0.03 | 0.09 | 31.25 | 31.67 | 31.135 | 150351 |
| 1719246600 | 31.64 | -0.43 | -1.34 | 31.92 | 32.005 | 31.39 | 545204 |
| 1718987400 | 32.07 | -0.6 | -1.84 | 32.27 | 32.27 | 31.715 | 465537 |
| 1718901000 | 32.67 | -0.27 | -0.82 | 33.07 | 33.125 | 32.505 | 276029 |
| 1718814600 | 32.939999 | 0.44 | 1.35 | 32.869999 | 32.945 | 32.78 | 162732 |
| 1718728200 | 32.5 | 0.29 | 0.90 | 32.53 | 32.655 | 32.42 | 655834 |
| 1718641800 | 32.21 | 0.24 | 0.75 | 32.17 | 32.275 | 32.025 | 567469 |
| 1718382600 | 31.97 | 0.12 | 0.38 | 32.009999 | 32.104999 | 31.745 | 520880 |
| 1718296200 | 31.85 | 0.3 | 0.95 | 31.8 | 31.995 | 31.685 | 228846 |
| 1718209800 | 31.55 | 1.02 | 3.34 | 30.77 | 31.57 | 30.715 | 243347 |
| 1718123400 | 30.53 | 0.23 | 0.76 | 30.24 | 30.53 | 30.11 | 126150 |
| 1718037000 | 30.3 | 0.27 | 0.90 | 30.23 | 30.305 | 29.93 | 206199 |
| 1717777800 | 30.03 | -0.02 | -0.07 | 30.18 | 30.18 | 29.81 | 256082 |
| 1717691400 | 30.05 | 0.09 | 0.30 | 30.28 | 30.39 | 29.965 | 773546 |
| 1717605000 | 29.96 | 0.79 | 2.71 | 29.49 | 29.96 | 29.425 | 519632 |
| 1717518600 | 29.17 | 0.03 | 0.10 | 29.27 | 29.355 | 29.05 | 224757 |
| 1717432200 | 29.14 | 0.58 | 2.03 | 29.2 | 29.435 | 29.03 | 166701 |
| 1717173000 | 28.56 | -0.74 | -2.53 | 29 | 29.27 | 28.56 | 384371 |
| 1717086600 | 29.3 | -0.44 | -1.48 | 29.4 | 29.6 | 29.205 | 123211 |
| 1717000200 | 29.74 | -0.1 | -0.34 | 29.86 | 29.925 | 29.555 | 126711 |
| 1716913800 | 29.84 | 0.44 | 1.50 | 29.7 | 29.84 | 29.605 | 287241 |
| 1716568200 | 29.4 | -0.03 | -0.10 | 29.12 | 29.4 | 29.06 | 293270 |
| 1716481800 | 29.43 | 0.4 | 1.38 | 29.44 | 29.59 | 29.255 | 429251 |
| 1716395400 | 29.03 | 0.12 | 0.42 | 28.96 | 29.055 | 28.88 | 166129 |
| 1716309000 | 28.91 | 0.11 | 0.38 | 28.82 | 28.92 | 28.65 | 138476 |
| 1716222600 | 28.8 | 0.29 | 1.02 | 28.53 | 28.82 | 28.45 | 224112 |
| 1715963400 | 28.51 | -0.29 | -1.01 | 28.62 | 28.775 | 28.475 | 168535 |
| 1715877000 | 28.8 | 0.29 | 1.02 | 28.76 | 28.81 | 28.66 | 152056 |
| 1715790600 | 28.51 | 0.65 | 2.33 | 28.02 | 28.535 | 27.975 | 108301 |
| 1715704200 | 27.86 | 0.07 | 0.25 | 27.78 | 27.93 | 27.585 | 88367 |
| 1715617800 | 27.79 | 0.2 | 0.72 | 27.75 | 27.895 | 27.625 | 201369 |
| 1715358600 | 27.59 | 0.06 | 0.22 | 27.59 | 27.83 | 27.55 | 253843 |
| 1715272200 | 27.53 | 0 | 0.00 | 27.51 | 27.59 | 27.365 | 149610 |
| 1715185800 | 27.53 | -0.08 | -0.29 | 27.5 | 27.62 | 27.37 | 92105 |
| 1715099400 | 27.61 | 0.36 | 1.32 | 27.65 | 27.74 | 27.55 | 453514 |
| 1714753800 | 27.25 | 0.98 | 3.73 | 26.76 | 27.405 | 26.725 | 206501 |
| 1714667400 | 26.27 | 0.17 | 0.65 | 26.27 | 26.405 | 26.035 | 192752 |
| 1714581000 | 26.1 | -0.66 | -2.47 | 26.3 | 26.305 | 26.035 | 90497 |
| 1714494600 | 26.76 | -0.09 | -0.34 | 26.96 | 26.98 | 26.74 | 101258 |
| 1714408200 | 26.85 | -0.04 | -0.15 | 26.92 | 27.025 | 26.77 | 228233 |
| 1714149000 | 26.89 | 0.87 | 3.34 | 26.66 | 27.015 | 26.55 | 158851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
