We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 746.45 | 3.85 | 0.52 | 744.8 | 747.15 | 740.7 | 54716 |
| 1732123800 | 742.6 | -0.9 | -0.12 | 744.3 | 745.5 | 741.5 | 29783 |
| 1732037400 | 743.5 | 1.3 | 0.18 | 747.6 | 748.45 | 738 | 74336 |
| 1731951000 | 742.2 | 3.45 | 0.47 | 742.2 | 742.2 | 738.25 | 181146 |
| 1731691800 | 738.75 | 6.15 | 0.84 | 728.5 | 739.55 | 728.5 | 128133 |
| 1731605400 | 732.6 | 7.9 | 1.09 | 727 | 732.95 | 724.55 | 165566 |
| 1731519000 | 724.7 | -2.3 | -0.32 | 727.1 | 728.2 | 722.35 | 151394 |
| 1731432600 | 727 | -11.5 | -1.56 | 735.4 | 735.4 | 726.55 | 82320 |
| 1731346200 | 738.5 | 4.4 | 0.60 | 739 | 740.35 | 737 | 158571 |
| 1731087000 | 734.1 | -7 | -0.94 | 741 | 741.3 | 732.7 | 171028 |
| 1731000600 | 741.1 | -1.5 | -0.20 | 748.4 | 748.4 | 740.7 | 247569 |
| 1730914200 | 742.6 | -1.7 | -0.23 | 746.6 | 755.05 | 739.6 | 113791 |
| 1730827800 | 744.3 | 1.5 | 0.20 | 742.4 | 746.85 | 742.25 | 84835 |
| 1730741400 | 742.8 | 1.9 | 0.26 | 740.4 | 747.55 | 740.4 | 96457 |
| 1730482200 | 740.9 | 4.8 | 0.65 | 735.9 | 744.1 | 735.9 | 101905 |
| 1730395800 | 736.1 | -4.8 | -0.65 | 737 | 739.4 | 732.35 | 671789 |
| 1730309400 | 740.9 | -0.7 | -0.09 | 738.1 | 751.85 | 737.3 | 283742 |
| 1730223000 | 741.6 | -8.3 | -1.11 | 753.3 | 753.8 | 740.85 | 127895 |
| 1730136600 | 749.9 | 1.95 | 0.26 | 747.5 | 751.6 | 744.85 | 145026 |
| 1729873800 | 747.95 | -4.85 | -0.64 | 753.6 | 753.8 | 747.95 | 95164 |
| 1729787400 | 752.8 | -1.6 | -0.21 | 757.7 | 759.55 | 752.45 | 151967 |
| 1729701000 | 754.4 | -4 | -0.53 | 754.7 | 760.85 | 753 | 73328 |
| 1729614600 | 758.4 | -1.6 | -0.21 | 760.2 | 760.2 | 752.75 | 469383 |
| 1729528200 | 760 | -4.8 | -0.63 | 760.9 | 767.7 | 759.65 | 129772 |
| 1729269000 | 764.8 | -2.8 | -0.36 | 767.4 | 767.4 | 760.35 | 111212 |
| 1729182600 | 767.6 | 2.7 | 0.35 | 766 | 768.45 | 762.35 | 184353 |
| 1729096200 | 764.9 | 10.8 | 1.43 | 758.6 | 766.85 | 757.45 | 367278 |
| 1729009800 | 754.1 | -0.8 | -0.11 | 753.1 | 756.9 | 752.3 | 101231 |
| 1728923400 | 754.9 | 3.7 | 0.49 | 753.9 | 754.95 | 749.35 | 189997 |
| 1728664200 | 751.2 | 0.8 | 0.11 | 750.2 | 752.65 | 748.05 | 148795 |
| 1728577800 | 750.4 | -1.7 | -0.23 | 750 | 755.3 | 750 | 68329 |
| 1728491400 | 752.1 | 4.9 | 0.66 | 746.8 | 752.1 | 746.8 | 178660 |
| 1728405000 | 747.2 | -8.5 | -1.12 | 750.5 | 751.35 | 746.35 | 176881 |
| 1728318600 | 755.7 | 0.4 | 0.05 | 760.6 | 760.6 | 752.05 | 73477 |
| 1728059400 | 755.3 | 3.8 | 0.51 | 751.2 | 757.15 | 750.7 | 87240 |
| 1727973000 | 751.5 | -2 | -0.27 | 757.7 | 757.7 | 748.9 | 164920 |
| 1727886600 | 753.5 | -5.25 | -0.69 | 762.2 | 762.2 | 752.05 | 103651 |
| 1727800200 | 758.75 | 2.45 | 0.32 | 756.3 | 761.05 | 754.25 | 155782 |
| 1727713800 | 756.3 | -7.1 | -0.93 | 764.8 | 764.8 | 755.3 | 237262 |
| 1727454600 | 763.4 | 3.8 | 0.50 | 758 | 765.6 | 758 | 359177 |
| 1727368200 | 759.6 | 1.3 | 0.17 | 759.9 | 763.7 | 758.3 | 101298 |
| 1727281800 | 758.3 | -2.2 | -0.29 | 760.5 | 763.95 | 755.9 | 139754 |
| 1727195400 | 760.5 | 2.3 | 0.30 | 759.6 | 764.05 | 758.55 | 143314 |
| 1727109000 | 758.2 | 3.75 | 0.50 | 754.2 | 759.2 | 753.6 | 54584 |
| 1726849800 | 754.45 | -8.65 | -1.13 | 756.2 | 761.6 | 754.3 | 110920 |
| 1726763400 | 763.1 | 3.2 | 0.42 | 764.4 | 767.4 | 758.8 | 344985 |
| 1726677000 | 759.9 | -6.3 | -0.82 | 765 | 765.2 | 759.45 | 129615 |
| 1726590600 | 766.2 | 1.75 | 0.23 | 771.5 | 771.8 | 766.2 | 185484 |
| 1726504200 | 764.45 | 0.4 | 0.05 | 764 | 765.75 | 760.85 | 175339 |
| 1726245000 | 764.05 | 4.65 | 0.61 | 762.8 | 766.25 | 759.95 | 116777 |
| 1726158600 | 759.4 | -9.2 | -1.20 | 763.8 | 763.8 | 757.25 | 98159 |
| 1726072200 | 768.6 | 0.8 | 0.10 | 770 | 771.2 | 766.35 | 111361 |
| 1725985800 | 767.8 | -3.2 | -0.42 | 771.5 | 772.65 | 766.45 | 335143 |
| 1725899400 | 771 | 7 | 0.92 | 769.9 | 771 | 765.8 | 184498 |
| 1725640200 | 764 | -6.6 | -0.86 | 767.9 | 770 | 762.6 | 245382 |
| 1725553800 | 770.6 | 6.2 | 0.81 | 765.9 | 773.4 | 764.1 | 100581 |
| 1725467400 | 764.4 | -0.2 | -0.03 | 758.9 | 766.2 | 757.65 | 275142 |
| 1725381000 | 764.6 | -4.6 | -0.60 | 770.3 | 771.1 | 762.95 | 113244 |
| 1725294600 | 769.2 | 1 | 0.13 | 768.2 | 770.25 | 766.65 | 49873 |
| 1725035400 | 768.2 | 2.4 | 0.31 | 764.9 | 771 | 764.9 | 329190 |
| 1724949000 | 765.8 | -1 | -0.13 | 766.8 | 769.55 | 765.25 | 48896 |
| 1724862600 | 766.8 | -0.65 | -0.08 | 769.9 | 769.9 | 762.95 | 126130 |
| 1724776200 | 767.45 | 0.5 | 0.07 | 767 | 771.9 | 765.35 | 58454 |
| 1724430600 | 766.95 | 5.75 | 0.76 | 764 | 767.1 | 762.75 | 56348 |
| 1724344200 | 761.2 | -0.7 | -0.09 | 763 | 764.7 | 760.6 | 130617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
