We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 762.9 | -0.4 | -0.05 | 762.5 | 764.85 | 761.6 | 148572 |
| 1722270600 | 763.3 | 3 | 0.39 | 764.8 | 769 | 762.4 | 146178 |
| 1722011400 | 760.3 | 9.9 | 1.32 | 754.8 | 761 | 751.9 | 179200 |
| 1721925000 | 750.4 | 7.2 | 0.97 | 740 | 750.8 | 735.25 | 117034 |
| 1721838600 | 743.2 | -2.4 | -0.32 | 740.5 | 746.3 | 740.45 | 94886 |
| 1721752200 | 745.6 | -3.9 | -0.52 | 748 | 750.5 | 744.45 | 86371 |
| 1721665800 | 749.5 | 4.4 | 0.59 | 750.2 | 752.1 | 747.05 | 88931 |
| 1721406600 | 745.1 | -4.7 | -0.63 | 748.6 | 748.6 | 743.05 | 50447 |
| 1721320200 | 749.8 | 5.9 | 0.79 | 749.3 | 752.45 | 748.25 | 102241 |
| 1721233800 | 743.9 | 2.55 | 0.34 | 741 | 745 | 738.15 | 60344 |
| 1721147400 | 741.35 | -3.45 | -0.46 | 740 | 743.7 | 737.7 | 99101 |
| 1721061000 | 744.8 | -5.1 | -0.68 | 748.9 | 749.45 | 742.05 | 72556 |
| 1720801800 | 749.9 | -0.6 | -0.08 | 756.5 | 756.5 | 747.6 | 214046 |
| 1720715400 | 750.5 | 7.3 | 0.98 | 745 | 750.9 | 743.65 | 191940 |
| 1720629000 | 743.2 | 6.4 | 0.87 | 738 | 744.45 | 738 | 103464 |
| 1720542600 | 736.8 | -4 | -0.54 | 740.3 | 743.25 | 735.55 | 95523 |
| 1720456200 | 740.8 | -1.3 | -0.18 | 738.9 | 744.45 | 738.9 | 96553 |
| 1720197000 | 742.1 | 0.8 | 0.11 | 746 | 747 | 739.9 | 60282 |
| 1720110600 | 741.3 | 5.7 | 0.77 | 737 | 742.2 | 736.1 | 88504 |
| 1720024200 | 735.6 | 10.3 | 1.42 | 731.3 | 735.6 | 729.1 | 93876 |
| 1719937800 | 725.3 | -6 | -0.82 | 729.4 | 729.95 | 724.5 | 89668 |
| 1719851400 | 731.3 | 5.4 | 0.74 | 730.2 | 735.45 | 730.2 | 83246 |
| 1719592200 | 725.9 | -1.6 | -0.22 | 730.5 | 733.05 | 725.6 | 58946 |
| 1719505800 | 727.5 | 0.6 | 0.08 | 732.8 | 732.8 | 727.3 | 126929 |
| 1719419400 | 726.9 | -3.8 | -0.52 | 732.6 | 734.4 | 725.6 | 120548 |
| 1719333000 | 730.7 | -6.5 | -0.88 | 740.8 | 740.8 | 730.7 | 59251 |
| 1719246600 | 737.2 | 4.95 | 0.68 | 728.6 | 739.1 | 728.6 | 375073 |
| 1718987400 | 732.25 | -1.95 | -0.27 | 736.7 | 736.7 | 727.5 | 139261 |
| 1718901000 | 734.2 | 8.3 | 1.14 | 730.6 | 735.05 | 727.3 | 43809 |
| 1718814600 | 725.9 | -0.1 | -0.01 | 727.3 | 729.2 | 725.65 | 45946 |
| 1718728200 | 726 | 6.05 | 0.84 | 722.8 | 727.85 | 722.2 | 113981 |
| 1718641800 | 719.95 | -0.55 | -0.08 | 721.3 | 725.4 | 718.25 | 159472 |
| 1718382600 | 720.5 | 0.1 | 0.01 | 722.2 | 722.2 | 716 | 95500 |
| 1718296200 | 720.4 | -22.4 | -3.02 | 723.3 | 725.7 | 719.2 | 239549 |
| 1718209800 | 742.8 | 5.7 | 0.77 | 742.1 | 748 | 738 | 255695 |
| 1718123400 | 737.1 | -7.4 | -0.99 | 751.2 | 751.2 | 735.35 | 231568 |
| 1718037000 | 744.5 | -3.3 | -0.44 | 740 | 746.05 | 740 | 57265 |
| 1717777800 | 747.8 | -5 | -0.66 | 754.1 | 754.1 | 745.2 | 171923 |
| 1717691400 | 752.8 | 2.9 | 0.39 | 747.9 | 753.7 | 747.9 | 55964 |
| 1717605000 | 749.9 | -2.8 | -0.37 | 751.3 | 755.55 | 748.65 | 114911 |
| 1717518600 | 752.7 | -1.9 | -0.25 | 753.4 | 753.4 | 747.4 | 80504 |
| 1717432200 | 754.6 | 1.2 | 0.16 | 757.4 | 760.7 | 753.55 | 103154 |
| 1717173000 | 753.4 | 5 | 0.67 | 746.9 | 754.45 | 746.9 | 142180 |
| 1717086600 | 748.4 | 7 | 0.94 | 739 | 749.4 | 737.65 | 82236 |
| 1717000200 | 741.4 | -7.6 | -1.01 | 749.2 | 749.55 | 741 | 133488 |
| 1716913800 | 749 | -0.4 | -0.05 | 749.9 | 753.85 | 747.55 | 173972 |
| 1716568200 | 749.4 | -3.6 | -0.48 | 750 | 753.3 | 745.35 | 110035 |
| 1716481800 | 753 | -7.65 | -1.01 | 762.1 | 762.1 | 752 | 273764 |
| 1716395400 | 760.65 | -4.05 | -0.53 | 760.1 | 764.45 | 758.6 | 99412 |
| 1716309000 | 764.7 | -2.7 | -0.35 | 766.7 | 766.7 | 761.5 | 194064 |
| 1716222600 | 767.4 | -1.1 | -0.14 | 770.3 | 771.05 | 767 | 1901552 |
| 1715963400 | 768.5 | -1.8 | -0.23 | 772 | 772 | 766.85 | 530381 |
| 1715877000 | 770.3 | 6.1 | 0.80 | 765 | 771.05 | 765 | 162560 |
| 1715790600 | 764.2 | 7.2 | 0.95 | 760 | 765.6 | 759.3 | 184795 |
| 1715704200 | 757 | 5.5 | 0.73 | 754.2 | 757.55 | 751.35 | 154700 |
| 1715617800 | 751.5 | -1.7 | -0.23 | 754.3 | 754.3 | 751 | 240003 |
| 1715358600 | 753.2 | 4.25 | 0.57 | 750.3 | 756.2 | 750.3 | 447263 |
| 1715272200 | 748.95 | 3.25 | 0.44 | 746.4 | 751.35 | 746.4 | 236612 |
| 1715185800 | 745.7 | 2.1 | 0.28 | 744.3 | 746.1 | 742.05 | 174317 |
| 1715099400 | 743.6 | 9.45 | 1.29 | 740.4 | 746.55 | 740.25 | 505421 |
| 1714753800 | 734.15 | 6.45 | 0.89 | 729.2 | 737.55 | 728.55 | 111946 |
| 1714667400 | 727.7 | 5.15 | 0.71 | 720.5 | 728.55 | 720.5 | 53560 |
| 1714581000 | 722.55 | -0.8 | -0.11 | 723.7 | 725.85 | 721.75 | 99645 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
