Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IUKP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 471.85 | 0.70 | 0.15% | 474.70 | 475.325 | 471.85 | 154,255 |
| Jul 17 2024 | 471.15 | -3.15 | -0.66% | 471.20 | 473.025 | 469.00 | 358,316 |
| Jul 16 2024 | 474.30 | -0.30 | -0.06% | 473.95 | 477.125 | 471.55 | 323,916 |
| Jul 15 2024 | 474.60 | 1.35 | 0.29% | 472.85 | 475.10 | 470.225 | 231,531 |
| Jul 12 2024 | 473.25 | -0.20 | -0.04% | 473.80 | 474.90 | 469.20 | 240,931 |
| Jul 11 2024 | 473.45 | 7.60 | 1.63% | 466.50 | 473.65 | 464.875 | 381,212 |
| Jul 10 2024 | 465.85 | 8.40 | 1.84% | 462.00 | 468.625 | 461.40 | 135,937 |
| Jul 09 2024 | 457.45 | -1.80 | -0.39% | 460.20 | 463.35 | 456.05 | 175,538 |
| Jul 08 2024 | 459.25 | -5.10 | -1.10% | 461.30 | 465.275 | 458.10 | 191,255 |
| Jul 05 2024 | 464.35 | 4.20 | 0.91% | 460.00 | 468.20 | 460.00 | 373,846 |
| Jul 04 2024 | 460.15 | -0.90 | -0.20% | 464.80 | 464.80 | 459.00 | 325,328 |
| Jul 03 2024 | 461.05 | 8.55 | 1.89% | 454.80 | 461.275 | 454.325 | 373,103 |
| Jul 02 2024 | 452.50 | 0.15 | 0.03% | 451.65 | 455.30 | 450.125 | 621,559 |
| Jul 01 2024 | 452.35 | -2.15 | -0.47% | 461.60 | 461.625 | 452.35 | 299,489 |
| Jun 28 2024 | 454.50 | 4.00 | 0.89% | 451.70 | 454.50 | 451.00 | 479,183 |
| Jun 27 2024 | 450.50 | 0.45 | 0.10% | 449.95 | 451.65 | 448.10 | 72,669 |
| Jun 26 2024 | 450.05 | -3.90 | -0.86% | 457.40 | 457.40 | 448.975 | 218,842 |
| Jun 25 2024 | 453.95 | -4.50 | -0.98% | 458.45 | 460.35 | 452.65 | 124,281 |
| Jun 24 2024 | 458.45 | 5.05 | 1.11% | 450.00 | 459.025 | 450.00 | 84,715 |
| Jun 21 2024 | 453.40 | -4.45 | -0.97% | 456.50 | 456.80 | 450.625 | 118,872 |
| Jun 20 2024 | 457.85 | 6.00 | 1.33% | 452.55 | 458.525 | 452.075 | 339,507 |
| Jun 19 2024 | 451.85 | -7.75 | -1.69% | 455.75 | 458.675 | 451.55 | 355,841 |
| Jun 18 2024 | 459.60 | 5.90 | 1.30% | 457.20 | 460.65 | 455.40 | 124,875 |
| Jun 17 2024 | 453.70 | -1.85 | -0.41% | 456.90 | 458.375 | 453.35 | 166,233 |
| Jun 14 2024 | 455.55 | 0.40 | 0.09% | 455.95 | 456.175 | 452.375 | 375,561 |
| Jun 13 2024 | 455.15 | -6.65 | -1.44% | 459.20 | 461.025 | 454.95 | 277,532 |
| Jun 12 2024 | 461.80 | 9.95 | 2.20% | 455.35 | 462.35 | 450.575 | 366,116 |
| Jun 11 2024 | 451.85 | -7.70 | -1.68% | 459.85 | 462.70 | 451.85 | 257,411 |
| Jun 10 2024 | 459.55 | -0.75 | -0.16% | 457.00 | 461.50 | 455.95 | 79,752 |
| Jun 07 2024 | 460.30 | -9.30 | -1.98% | 468.00 | 468.725 | 459.175 | 232,885 |
| Jun 06 2024 | 469.60 | 0.00 | 0.00% | 472.85 | 472.875 | 467.10 | 605,918 |
| Jun 05 2024 | 469.60 | -1.10 | -0.23% | 470.35 | 474.025 | 465.70 | 624,010 |
| Jun 04 2024 | 470.70 | -2.40 | -0.51% | 472.75 | 472.75 | 469.55 | 225,799 |
| Jun 03 2024 | 473.10 | 8.13 | 1.75% | 467.50 | 473.40 | 466.25 | 513,719 |
| May 31 2024 | 464.975 | -0.48 | -0.10% | 469.00 | 469.00 | 463.825 | 132,047 |
| May 30 2024 | 465.45 | 9.35 | 2.05% | 451.85 | 467.175 | 451.85 | 1,409,923 |
| May 29 2024 | 456.10 | -5.80 | -1.26% | 463.45 | 463.45 | 456.10 | 389,566 |
| May 28 2024 | 461.90 | 3.40 | 0.74% | 459.90 | 465.70 | 457.60 | 853,417 |
| May 24 2024 | 458.50 | 4.00 | 0.88% | 452.30 | 460.30 | 452.30 | 241,758 |
| May 23 2024 | 454.50 | -9.20 | -1.98% | 461.80 | 463.30 | 454.50 | 272,311 |
| May 22 2024 | 463.70 | -0.60 | -0.13% | 458.45 | 464.75 | 458.45 | 404,575 |
| May 21 2024 | 464.30 | -0.90 | -0.19% | 466.75 | 466.75 | 463.225 | 248,325 |
| May 20 2024 | 465.20 | -2.75 | -0.59% | 465.85 | 470.30 | 464.60 | 283,829 |
| May 17 2024 | 467.95 | -5.70 | -1.20% | 472.80 | 472.80 | 467.00 | 310,156 |
| May 16 2024 | 473.65 | -4.50 | -0.94% | 474.20 | 475.75 | 470.425 | 370,968 |
| May 15 2024 | 478.15 | 13.20 | 2.84% | 464.85 | 478.15 | 464.85 | 354,170 |
| May 14 2024 | 464.95 | 2.30 | 0.50% | 463.35 | 467.70 | 461.475 | 323,628 |
| May 13 2024 | 462.65 | -1.15 | -0.25% | 461.40 | 465.875 | 453.75 | 151,219 |
| May 10 2024 | 463.80 | -4.15 | -0.89% | 468.45 | 471.625 | 463.80 | 200,684 |
| May 09 2024 | 467.95 | -1.10 | -0.23% | 469.90 | 471.675 | 465.65 | 676,401 |
| May 08 2024 | 469.05 | 1.25 | 0.27% | 468.50 | 470.475 | 466.10 | 498,464 |
| May 07 2024 | 467.80 | 7.95 | 1.73% | 465.30 | 468.675 | 464.775 | 520,551 |
| May 03 2024 | 459.85 | 5.13 | 1.13% | 455.35 | 466.10 | 454.425 | 182,180 |
| May 02 2024 | 454.725 | 7.05 | 1.57% | 448.05 | 455.025 | 447.80 | 501,455 |
| May 01 2024 | 447.675 | 0.80 | 0.18% | 447.80 | 448.675 | 445.925 | 192,263 |
| Apr 30 2024 | 446.875 | -1.83 | -0.41% | 448.95 | 450.95 | 446.15 | 294,886 |
| Apr 29 2024 | 448.70 | 2.70 | 0.61% | 448.60 | 450.025 | 446.25 | 254,612 |
| Apr 26 2024 | 446.00 | 5.45 | 1.24% | 439.70 | 447.625 | 439.70 | 798,979 |
| Apr 25 2024 | 440.55 | 0.10 | 0.02% | 442.85 | 444.125 | 437.00 | 487,219 |
| Apr 24 2024 | 440.45 | -8.35 | -1.86% | 447.90 | 448.30 | 439.65 | 258,899 |
| Apr 23 2024 | 448.80 | 4.25 | 0.96% | 447.65 | 449.625 | 445.10 | 628,064 |
| Apr 22 2024 | 444.55 | 5.30 | 1.21% | 441.05 | 447.10 | 441.05 | 1,389,937 |
