Is Us Qu Fctr More Historical Data - IUQA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is Us Qu Fctr (IUQA)
Is Us Qu Fctr (IUQA) Historical

IUQA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	14.18	-0.10	-0.67%	14.26	14.3175	14.18	235,036
Jul 18 2024	14.275	-0.14	-0.97%	14.425	14.435	14.265	2,345,100
Jul 17 2024	14.415	-0.13	-0.86%	14.52	14.52	14.38	1,406,337
Jul 16 2024	14.54	0.01	0.07%	14.50	14.575	14.4575	1,092,576
Jul 15 2024	14.53	0.04	0.24%	14.48	14.5725	14.4675	846,391
Jul 12 2024	14.495	0.13	0.90%	14.37	14.50	14.3375	4,665,944
Jul 11 2024	14.365	-0.01	-0.03%	14.465	14.725	14.3625	244,231
Jul 10 2024	14.37	0.01	0.10%	14.355	14.385	14.345	64,691
Jul 09 2024	14.355	0.02	0.10%	14.385	14.42	14.35	108,925
Jul 08 2024	14.34	0.02	0.10%	14.34	14.395	14.335	39,339
Jul 05 2024	14.325	0.06	0.46%	14.28	14.325	14.255	2,481,528
Jul 04 2024	14.26	0.02	0.14%	14.27	14.2825	14.25	48,011
Jul 03 2024	14.24	0.11	0.74%	14.20	14.2775	14.1925	235,236
Jul 02 2024	14.135	0.04	0.25%	14.095	14.14	14.055	163,519
Jul 01 2024	14.10	-0.14	-0.98%	14.19	14.19	14.045	29,239
Jun 28 2024	14.24	0.03	0.18%	14.24	14.30	14.20	121,720
Jun 27 2024	14.215	0.02	0.11%	14.225	14.275	14.2075	135,004
Jun 26 2024	14.20	-0.04	-0.28%	14.28	14.3025	14.18	191,384
Jun 25 2024	14.24	-0.05	-0.37%	14.225	14.2525	14.1875	70,003
Jun 24 2024	14.2925	0.04	0.26%	14.275	14.31	14.2325	151,251
Jun 21 2024	14.255	-0.11	-0.75%	14.30	14.31	14.2125	984,269
Jun 20 2024	14.3625	0.00	0.00%	14.415	14.45	14.355	124,504
Jun 19 2024	14.3625	0.04	0.26%	14.36	14.375	14.3525	38,932
Jun 18 2024	14.325	0.13	0.88%	14.30	14.335	14.27	2,707,627
Jun 17 2024	14.20	0.06	0.42%	14.18	14.21	14.1375	2,156,527
Jun 14 2024	14.14	0.04	0.32%	14.185	14.185	14.0775	1,343,473
Jun 13 2024	14.095	-0.06	-0.42%	14.125	14.1475	13.83	451,392
Jun 12 2024	14.155	0.21	1.51%	14.015	14.4275	14.015	58,094
Jun 11 2024	13.945	0.03	0.18%	13.985	13.985	13.875	106,408
Jun 10 2024	13.92	-0.01	-0.07%	13.88	13.92	13.8525	62,896
Jun 07 2024	13.93	0.01	0.07%	13.95	13.9725	13.715	164,923
Jun 06 2024	13.92	0.06	0.41%	13.93	13.9575	13.9175	384,022
Jun 05 2024	13.8625	0.20	1.45%	13.775	13.87	13.74	188,876
Jun 04 2024	13.665	-0.02	-0.11%	13.68	13.74	13.6225	151,970
Jun 03 2024	13.68	0.15	1.15%	13.745	13.7775	13.6625	220,189
May 31 2024	13.525	-0.15	-1.06%	13.625	13.6875	13.525	273,031
May 30 2024	13.67	-0.04	-0.26%	13.615	13.695	13.605	133,120
May 29 2024	13.705	-0.09	-0.62%	13.775	13.775	13.675	118,711
May 28 2024	13.79	0.01	0.07%	13.80	13.8325	13.7725	375,251
May 24 2024	13.78	0.00	0.00%	13.69	13.795	13.6825	69,689
May 23 2024	13.78	0.04	0.33%	13.815	13.855	13.73	159,560
May 22 2024	13.735	0.00	0.04%	13.74	13.7525	13.7125	175,842
May 21 2024	13.73	-0.03	-0.22%	13.755	13.7625	13.715	126,481
May 20 2024	13.76	0.08	0.62%	13.71	13.76	13.6875	101,912
May 17 2024	13.675	-0.10	-0.73%	13.71	13.72	13.67	428,258
May 16 2024	13.775	0.09	0.62%	13.77	13.7925	13.725	3,372,228
May 15 2024	13.69	0.22	1.60%	13.535	13.7475	13.5125	1,030,151
May 14 2024	13.475	0.00	0.04%	13.475	13.6975	13.2825	41,019
May 13 2024	13.47	0.02	0.11%	13.505	13.515	13.4575	22,369
May 10 2024	13.455	0.03	0.24%	13.465	13.515	13.4375	75,922
May 09 2024	13.4225	0.04	0.28%	13.385	13.43	13.3325	38,870
May 08 2024	13.385	-0.02	-0.11%	13.38	13.41	13.335	77,435
May 07 2024	13.40	0.26	1.98%	13.34	13.4025	13.3275	498,121
May 03 2024	13.14	0.19	1.43%	13.05	13.25	12.935	572,016
May 02 2024	12.955	0.01	0.08%	12.98	13.035	12.88	61,817
May 01 2024	12.945	-0.15	-1.15%	12.97	12.97	12.8925	169,219
Apr 30 2024	13.095	-0.02	-0.11%	13.12	13.175	13.075	83,547
Apr 29 2024	13.11	-0.04	-0.27%	13.18	13.18	13.11	90,916
Apr 26 2024	13.145	0.25	1.92%	13.085	13.185	12.825	114,693
Apr 25 2024	12.8975	-0.12	-0.92%	12.965	12.965	12.825	145,043
Apr 24 2024	13.0175	-0.03	-0.25%	13.085	13.12	13.0075	61,101
Apr 23 2024	13.05	0.25	1.91%	12.89	13.05	12.8875	87,210
Apr 22 2024	12.805	-0.08	-0.62%	12.84	12.89	12.785	50,459

Puma Exploration

Abb-Aalborg Boldspilklub

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions