ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Usa Qual Usd-d

Usa Qual Usd-d (IUQD)

2,128.50
14.00
(0.66%)
Closed September 17 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2,128.50
Bid
2,127.50
Ask
2,129.00
Volume
457
2,123.50 Day's Range 2,133.50
0.00 52 Week Range 0.00
Previous Close
2,114.50
Open
2,125.50
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 971,793
VWAP
2,126.4622

IUQD Latest News

iShares IV USA Quality ETF $-D Net Asset Value(s)

iShares IV USA Quality ETF $-D 17 September 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist) DEALING DATE: 16-Sep-24 NAV PER SHARE: Official NAV USD 2120.740406 NUMBER...

iShares IV USA Quality ETF $-D Net Asset Value(s)

iShares IV USA Quality ETF $-D 16 September 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist) DEALING DATE: 13-Sep-24 NAV PER SHARE: Official NAV USD 2117.253567 NUMBER...

iShares IV USA Quality ETF $-D Net Asset Value(s)

iShares IV USA Quality ETF $-D 13 September 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist) DEALING DATE: 12-Sep-24 NAV PER SHARE: Official NAV USD 2107.893069 NUMBER...

iShares IV USA Quality ETF $-D Net Asset Value(s)

iShares IV USA Quality ETF $-D 12 September 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist) DEALING DATE: 11-Sep-24 NAV PER SHARE: Official NAV USD 2093.855113 NUMBER...

iShares IV USA Quality ETF $-D Net Asset Value(s)

iShares IV USA Quality ETF $-D 11 September 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist) DEALING DATE: 10-Sep-24 NAV PER SHARE: Official NAV USD 2071.824963 NUMBER...

iShares IV USA Quality ETF $-D Net Asset Value(s)

iShares IV USA Quality ETF $-D 09 September 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist) DEALING DATE: 6-Sep-24 NAV PER SHARE: Official NAV USD 2042.863585 NUMBER OF...

iShares IV USA Quality ETF $-D Net Asset Value(s)

iShares IV USA Quality ETF $-D 06 September 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist) DEALING DATE: 5-Sep-24 NAV PER SHARE: Official NAV USD 2068.183453 NUMBER OF...

iShares IV USA Quality ETF $-D Net Asset Value(s)

iShares IV USA Quality ETF $-D 05 September 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist) DEALING DATE: 4-Sep-24 NAV PER SHARE: Official NAV USD 2081.339387 NUMBER OF...

iShares IV USA Quality ETF $-D Net Asset Value(s)

iShares IV USA Quality ETF $-D 04 September 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist) DEALING DATE: 3-Sep-24 NAV PER SHARE: Official NAV USD 2083.351489 NUMBER OF...

iShares IV USA Quality ETF $-D Net Asset Value(s)

iShares IV USA Quality ETF $-D 03 September 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist) DEALING DATE: 2-Sep-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GLMDGalmed Pharmaceuticals Ltd
$ 15.76
(307.24%)
73.63M
BFIBurgerFi International Inc
$ 0.2129
(75.95%)
218.11M
WHLRLWheeler Real Estate Investment Trust Inc
$ 148.50
(70.85%)
2.28k
SMSISmith Micro Software Inc
$ 0.8413
(60.86%)
105.01M
DTSSDatasea Inc
$ 3.19
(40.84%)
28.86M
PGHLPrimega Group Holdings Ltd
$ 6.60
(-63.91%)
540.01k
SHOTWSafety Shot Inc
$ 0.204
(-47.69%)
1.68k
NCNANuCana PLC
$ 4.2092
(-33.92%)
2.21M
NKGNNKGen Biotech Inc
$ 0.52
(-30.20%)
518.57k
OBLGOblong Inc
$ 3.8008
(-28.82%)
808.45k
BFIBurgerFi International Inc
$ 0.2129
(75.95%)
218.11M
INTCIntel Corporation
$ 21.72
(3.87%)
137.98M
NVDANVIDIA Corporation
$ 116.05
(-0.63%)
131.61M
SMSISmith Micro Software Inc
$ 0.8413
(60.86%)
105.01M
SQQQProShares UltraPro Short QQQ
$ 8.3301
(0.36%)
83.85M

Discussion

View Full Feed
Monksdream Monksdream 43 seconds ago
NKGN new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/9/17/jgwqcIMG_1891.gif
NKGN
Laster Laster 45 seconds ago
Close that gap at $61. I think it will find strong support at $60-$61.
I will be buying back very soon.
Looking for a great last 3 months of the year for VKTX.
JMO.
VKTX
SkeBallLarry SkeBallLarry 46 seconds ago
" At least 8 dead from Pager/Cellphone explosions ...
DBals DBals 51 seconds ago
So you knew the 1-Z commeth. Good start, but the buying is dried up.

It was pretty thin in the 4's too
RDAR
Stockman1010101 Stockman1010101 59 seconds ago
AMC is a BS DOG WITH FLEAS stock. Anyone who thinks they are going to get a Short Sqeeze out of it is delusional at best or living in the Twilight Zone. Maybe Rod Serling can visit you and tell you it's all fake make believe like hollywood is.
Wake up and smell the coffee people.
The c
AMC GME
slimshady69 slimshady69 1 minute ago
How far will she travel before pulling back??
TGRP
PENNY DIPZ PENNY DIPZ 1 minute ago
Lol
BWMY
okwife okwife 2 minutes ago
ALL this pumping for them to dilute. rdar is a pos scum
familyof5 familyof5 2 minutes ago
I tell you what. We'll see 16's PRinT™ by tomorrow or I won't post here for two weeks. Which some may love to see bad enough to stop that from happening lol. No reason we should stay trading in the .15's much longer....I don't mind watching from the shadows for a few weeks if I'm wrong lol.....and I
RDGL
Groveman1 Groveman1 2 minutes ago
Is anyone at Acropolis thinking or working on LLBO becoming PinkCurrent. Anyone worried?
LLBO
jjjjjjjj jjjjjjjj 2 minutes ago
You got me there! What janitor?

Keep SET SELL HIGH our shares. MJNA is a good company. Best to us longs.
MJNA
AugustaFriends AugustaFriends 2 minutes ago
$INBS GLTU !!! $GNLN I am glad I bought more at near low today, playing the 8x34 chart and support level today
GNLN INBS
Cameron12221 Cameron12221 2 minutes ago
Still sitting on $10k in hopes for another quick drop of some sort. 11s or 12s I'd probably pull the trigger.
RDGL
Monksdream Monksdream 2 minutes ago
SPRC new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/9/17/mvcahIMG_1890.gif
SPRC
Skamiller Skamiller 2 minutes ago
where is the picture, i cant seem to find the post
IBGR
Top Penny Top Penny 3 minutes ago
I'll take 8 million off the ask, this is going to see a penny buddy, just a matter of time.
PSRU
chumfm chumfm 3 minutes ago
He can't deny it,the SEC keeps records of stock sales by controlling shareholders.He just lies anyway,of course he's going to sell.All these bonds he has are backed by his shares.He has to sell to cover his liabilities,it as simply as that.He can only sell 5 percent at a time,so it will be very visi
DJT
Involuntary-Recluse Involuntary-Recluse 3 minutes ago
😂 spoken like a man making space on his mantle for the upcoming 3peat ;-)
ASKH
SmokeSignals SmokeSignals 3 minutes ago
tell me I'm wrong👉️huge rally tomorrow? gulp...worrying....😂
crazy horse 0 crazy horse 0 3 minutes ago
Climate control

https://www.facebook.com/reel/323524774161655
PennyMillions852 PennyMillions852 3 minutes ago
Yea it’s messed up, needed to break .0075
IGPK
glens0 glens0 4 minutes ago
I picked up some of INBS. Looks good here.
INBS
ETG58 ETG58 4 minutes ago
Who's shares? Are you worried those shares will come for sale? Those dates are less than a week away and with no news, although hoped for in the near future, why would someone sell them now? BTW-are you sure the holding period for MONI shares is 1 year and not 2?
Additionally, do you know how
MONI
Murphydog25 Murphydog25 4 minutes ago
Few days back you said good bye but unfortunately your stench continues 🧸
NWPN

Your Recent History

Delayed Upgrade Clock