ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ishr Sp 500 E H

Ishr Sp 500 E H (IUSE)

116.65
0.37
(0.32%)
Closed July 06 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
116.65
Bid
116.61
Ask
116.64
Volume
19,757
116.26 Day's Range 116.695
0.00 52 Week Range 0.00
Previous Close
116.28
Open
116.49
Last Trade Time
Average Volume (3m)
-
Financial Volume
2,301,027 €
VWAP
116.4664

IUSE Latest News

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 05 July 2024   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 4-Jul-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE: IUSE...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 04 July 2024   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 3-Jul-24 NAV PER SHARE: Official NAV EUR 116.364146 NUMBER OF SHARES IN...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 03 July 2024   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 2-Jul-24 NAV PER SHARE: Official NAV EUR 115.798519 NUMBER OF SHARES IN...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 02 July 2024   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 1-Jul-24 NAV PER SHARE: Official NAV EUR 115.097404 NUMBER OF SHARES IN...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 01 July 2024   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 28-Jun-24 NAV PER SHARE: Official NAV EUR 114.796709 NUMBER OF SHARES IN...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 28 June 2024   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 27-Jun-24 NAV PER SHARE: Official NAV EUR 115.27042 NUMBER OF SHARES IN...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 27 June 2024   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 26-Jun-24 NAV PER SHARE: Official NAV EUR 115.196268 NUMBER OF SHARES IN...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 26 June 2024   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 25-Jun-24 NAV PER SHARE: Official NAV EUR 115.010361 NUMBER OF SHARES IN...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 25 June 2024   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 24-Jun-24 NAV PER SHARE: Official NAV EUR 114.546557 NUMBER OF SHARES IN...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 24 June 2024   FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 21-Jun-24 NAV PER SHARE: Official NAV EUR 114.92736 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.785
(122.56%)
46.48M
SHOTWSafety Shot Inc
$ 0.33
(83.33%)
1.6k
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
ZAPPZapp Electric Vehicles Group Ltd
$ 4.06
(49.26%)
50.34M
VEVVicinity Motor Corporation
$ 0.391
(-30.67%)
409.44k
SKYESkye Bioscience Inc
$ 5.495
(-26.34%)
354.28k
CLEUChina Liberal Education Holdings Ltd
$ 2.16
(-24.74%)
13.42M
JZXNJiuzi Holdings Inc
$ 2.60
(-23.53%)
57.7k
WHLRWheeler Real Estate Investment Trust Inc
$ 15.02
(-23.01%)
30.36k
MAXNMaxeon Solar Technologies Ltd
$ 0.2378
(36.98%)
520.76M
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
NVDANVIDIA Corporation
$ 125.83
(-1.91%)
214.21M
TSLATesla Inc
$ 251.52
(2.08%)
154.53M
SIRISirius XM Holdings Inc
$ 3.715
(5.24%)
121.14M

Discussion

View Full Feed
LakeshoreLeo1953 LakeshoreLeo1953 41 seconds ago
IF your hook is in the sand/mud and there are no flounder/catfish
then you are either a poor fisherman or in the wrong environment.
Even if you don't catch and release, the fun is still in the strike zone
not the beer can you are holding.
AVXL
timberwolf7 timberwolf7 2 minutes ago
Is this necessary to even 'say'??

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/163/322/506/original/b8c593370f59ae24.jpeg
DJT
trader53 trader53 3 minutes ago
DPLS 0.0013 - Alerting Strong Buy

I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_________________________________________________________________

DPLS MFI
ka ching ka ching 3 minutes ago
Henry had pictures of him 10 years ago holding the blueprints to the ADE and said in the last few years that some temporary buildings were already up and running and selling duamonds and was having a International press conference years ago etc etc etc etc And had a plane in Ghana loaded with diamon
PHIL
Bull_Dolphin Bull_Dolphin 3 minutes ago
It's payback for what he's done to this country. Karma, as they say.
Krombacher Krombacher 4 minutes ago
If we truly lost block 4, then we should've gotten an 8k released telling us that.

What is interesting is that when Total grabbed block 2, within days, it hit a number of online newspapers and magazines, and Total published the news on its website.

But when Shell grab
ERHE
timberwolf7 timberwolf7 4 minutes ago
SOME of the TRUTH about the commie party.. There is even more just as bad
if not worse. Such as the PERVERSION of KIDS for example.

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/163/325/013/original/5d6a1e9b8e5b6bc0.j
DJT
upper11 upper11 6 minutes ago
Drop is setting up
Ilus now comes the good part
LakeshoreLeo1953 LakeshoreLeo1953 6 minutes ago
"tutes end up with more than 39.2%"

IF the majority of that tutes' money is in an index or client fund product
is it truly tute money?
AVXL
microchips microchips 6 minutes ago
That paper was originally written in 2022. You guys are so stuck in the mud that you can't think beyond yesterday. The point was to test the operation of of EOP material in a transceiver under cryogenic conditions.Do you think there have been some updates on materials they are using since then? Was
LWLG
StayHumble StayHumble 6 minutes ago
Power2 the P1ayers Huzzah!🟩🟩
GME
Krombacher Krombacher 7 minutes ago
I can only find one other example of a stock that made it off of the caveat emptor list and that's DBMM, and they did that two years ago and the stock still hasn't had a short squeeze.

They literally have like 10,000 shorts on that board freaking out. But, they've been able to keep
DBMM ERHE
Cordova1947 Cordova1947 7 minutes ago
Either way, it is a stark improvement in the share price. Double digits is a disgrace.
AXXA
timberwolf7 timberwolf7 8 minutes ago
Mike Flynn has a RIGHT to be 'angry', seek PUNISHMENT for what the commie party
did to him and his family
PS: I love how the commie party and its supporters are squealing like pigs at the thought
of being held ACCOUNTABLE to the RULE OF LAW for what they have done for the last
DJT
MartinLutherKing MartinLutherKing 8 minutes ago
agree brother, let’s hold hands and pray for all the way to the mountain top
MAXN
PEACHMAN PEACHMAN 8 minutes ago
If you truly are a respected penny stock scam investigator ....than what are you doing on the IFUS board???????????????????????

I tell people the truth and suggest all they have to do with IFUS is be patient and sit back and relax and you reply it is a typical pumper scammer saying.
IFUS
Abig Abig 9 minutes ago
Kcc stop trying to confuse the big orange one with facts! Don't you know every concern he has gets addressed by the company? He is a legend in his own mind!!!
LWLG
fredscott36 fredscott36 9 minutes ago
...are you admitting to a man crush on martin j. gruenberg, LAR LAR............???.......might be time to fire your investment adviser, Bedwetter BOB........guaranteed us nobodies $16.41 per, on the worthless cusips..............and.................nothing..................???.............dude proba
penguin007 penguin007 9 minutes ago
This could still be a great investment, just feeling it's more of longer term situation. For now I'm going to diversify my portfolio a bit more, and hold some BLEG for the long run. GLTA
BLEG
12Xander 12Xander 10 minutes ago
JETMEKBARBER at work again.

Here, little DBMM stock is his work.
Daily job, focus, finding out everything, but apparently for no reason. Still he is here.

If anyone can make any sense of this, let me know
DBMM
drugmanrx drugmanrx 11 minutes ago
ROFLMAO! Wait a minute talk about misleading people.

YOU! Made the proclamation that you and your attorney CONFIRMED that the site visit never took place.

YOU! Made the proclamation that you and your attorney CONFIRMED Don Moss and knew nothing about the site visit.
SNPW
ksquared ksquared 13 minutes ago
Why am I reveling in this disaster? ;-)
timberwolf7 timberwolf7 14 minutes ago
joe says HE created nato

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/163/323/071/original/985f3bd87912c569.jpg
DJT
Zorch305 Zorch305 15 minutes ago
Rick tilt to left and right not right and left and take the panties off
GNCP