We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 114.42 | -0.08 | -0.07 | 113.95 | 114.77 | 113.93 | 18583 |
| 1721925000 | 114.5 | -0.36 | -0.31 | 114.33 | 114.81 | 113.32 | 95812 |
| 1721838600 | 114.86 | -2.39 | -2.04 | 115.94 | 116.085 | 114.71 | 45112 |
| 1721752200 | 117.25 | 1.03 | 0.89 | 116.73 | 117.32 | 116.465 | 69002 |
| 1721665800 | 116.22 | 0.36 | 0.31 | 116.05 | 116.85 | 115.89 | 36849 |
| 1721406600 | 115.86 | -0.82 | -0.70 | 116.58 | 116.835 | 115.845 | 13260 |
| 1721320200 | 116.68 | -1 | -0.85 | 117.96 | 118.055 | 116.68 | 36741 |
| 1721233800 | 117.68 | -0.95 | -0.80 | 118.53 | 118.545 | 117.555 | 25271 |
| 1721147400 | 118.63 | -0.1 | -0.08 | 118.45 | 118.97 | 118.135 | 53501 |
| 1721061000 | 118.73 | 0.4 | 0.34 | 118.32 | 119.035 | 118.26 | 38811 |
| 1720801800 | 118.33 | 0.81 | 0.69 | 117.51 | 118.425 | 116.85 | 60347 |
| 1720715400 | 117.52 | -0.08 | -0.07 | 118.35 | 118.83 | 117.505 | 103614 |
| 1720629000 | 117.6 | 0.34 | 0.29 | 117.28 | 117.625 | 117.255 | 38809 |
| 1720542600 | 117.26 | 0.23 | 0.20 | 117.33 | 117.465 | 117.185 | 35355 |
| 1720456200 | 117.03 | 0.38 | 0.33 | 116.82 | 117.315 | 116.795 | 25576 |
| 1720197000 | 116.65 | 0.37 | 0.32 | 116.49 | 116.695 | 116.26 | 19757 |
| 1720110600 | 116.28 | 0.25 | 0.22 | 116.33 | 116.465 | 116.225 | 37710 |
| 1720024200 | 116.03 | 0.81 | 0.70 | 115.73 | 116.215 | 115.575 | 72593 |
| 1719937800 | 115.22 | 0.4 | 0.35 | 114.84 | 115.245 | 114.445 | 19946 |
| 1719851400 | 114.82 | -0.8 | -0.69 | 115.24 | 115.25 | 114.51 | 37215 |
| 1719592200 | 115.62 | 0.53 | 0.46 | 115.64 | 116.34 | 115.415 | 27184 |
| 1719505800 | 115.09 | 0.29 | 0.25 | 115 | 115.485 | 114.95 | 9990 |
| 1719419400 | 114.8 | -0.1 | -0.09 | 115.18 | 115.395 | 114.66 | 21108 |
| 1719333000 | 114.9 | -0.41 | -0.36 | 114.71 | 114.965 | 114.5 | 32431 |
| 1719246600 | 115.31 | 0.39 | 0.34 | 115.05 | 115.465 | 114.785 | 25129 |
| 1718987400 | 114.92 | -0.7 | -0.61 | 115.28 | 115.31 | 114.685 | 27165 |
| 1718901000 | 115.62 | 0.15 | 0.13 | 115.82 | 116.18 | 115.465 | 49844 |
| 1718814600 | 115.47 | 0.34 | 0.30 | 115.5 | 115.565 | 115.425 | 27151 |
| 1718728200 | 115.13 | 0.68 | 0.59 | 115.24 | 115.38 | 115.055 | 21423 |
| 1718641800 | 114.45 | 0.46 | 0.40 | 114.26 | 114.52 | 114.01 | 24632 |
| 1718382600 | 113.99 | 0.03 | 0.03 | 114.26 | 114.26 | 113.415 | 12776 |
| 1718296200 | 113.96 | -0.3 | -0.26 | 114.28 | 114.715 | 113.74 | 14455 |
| 1718209800 | 114.26 | 1.74 | 1.55 | 113.07 | 114.48 | 113.065 | 11190 |
| 1718123400 | 112.52 | -0.04 | -0.04 | 112.75 | 112.77 | 112.01 | 10887 |
| 1718037000 | 112.56 | -0.09 | -0.08 | 112.26 | 112.56 | 112.06 | 21255 |
| 1717777800 | 112.65 | 0.15 | 0.13 | 112.66 | 113.73 | 111.815 | 38500 |
| 1717691400 | 112.5 | 0.49 | 0.44 | 112.56 | 112.9 | 112.42 | 13889 |
| 1717605000 | 112.01 | 1.43 | 1.29 | 111.36 | 112.025 | 111.265 | 13435 |
| 1717518600 | 110.58 | -0.18 | -0.16 | 110.94 | 111.325 | 110.36 | 15273 |
| 1717432200 | 110.76 | 1.29 | 1.18 | 111.31 | 111.645 | 110.6 | 36785 |
| 1717173000 | 109.47 | -0.95 | -0.86 | 109.98 | 111.045 | 109.47 | 29342 |
| 1717086600 | 110.42 | -0.38 | -0.34 | 110.14 | 111.005 | 110.095 | 82692 |
| 1717000200 | 110.8 | -0.71 | -0.64 | 111.16 | 111.22 | 110.6 | 14610 |
| 1716913800 | 111.51 | -0.05 | -0.04 | 111.71 | 111.86 | 111.295 | 100420 |
| 1716568200 | 111.56 | -0.17 | -0.15 | 110.77 | 111.64 | 110.755 | 18313 |
| 1716481800 | 111.73 | -0.11 | -0.10 | 112.22 | 113.05 | 111.395 | 46519 |
| 1716395400 | 111.84 | 0.15 | 0.13 | 111.85 | 111.97 | 111.7 | 20635 |
| 1716309000 | 111.69 | -0.23 | -0.21 | 111.66 | 111.77 | 111.44 | 20487 |
| 1716222600 | 111.92 | 0.6 | 0.54 | 111.57 | 111.93 | 111.505 | 3351 |
| 1715963400 | 111.32 | -0.58 | -0.52 | 111.4 | 111.5 | 111.235 | 76101 |
| 1715877000 | 111.9 | 0.68 | 0.61 | 111.71 | 111.96 | 111.535 | 33213 |
| 1715790600 | 111.22 | 1.36 | 1.24 | 110.37 | 111.27 | 110.235 | 31740 |
| 1715704200 | 109.86 | 0.08 | 0.07 | 109.78 | 110.15 | 109.235 | 15449 |
| 1715617800 | 109.78 | 0.05 | 0.05 | 109.96 | 110.195 | 109.78 | 15765 |
| 1715358600 | 109.73 | 0.29 | 0.26 | 109.85 | 110.355 | 109.6 | 134048 |
| 1715272200 | 109.44 | 0.4 | 0.37 | 108.9 | 109.51 | 108.72 | 9406 |
| 1715185800 | 109.04 | -0.16 | -0.15 | 109.08 | 109.17 | 108.575 | 35889 |
| 1715099400 | 109.2 | 1.63 | 1.52 | 108.93 | 109.27 | 108.82 | 33718 |
| 1714753800 | 107.57 | 1.74 | 1.64 | 106.75 | 111.275 | 106.67 | 16005 |
| 1714667400 | 105.83 | 0.2 | 0.19 | 106 | 106.465 | 105.37 | 25495 |
| 1714581000 | 105.625 | -1.26 | -1.17 | 105.76 | 105.94 | 105.325 | 3327 |
| 1714494600 | 106.88 | -0.52 | -0.48 | 107.58 | 111.195 | 106.785 | 9062 |
| 1714408200 | 107.4 | 0.22 | 0.21 | 107.53 | 107.77 | 107.365 | 16093 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
