We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 119.94 | -0.65 | -0.54 | 120.84 | 121.085 | 119.77 | 32557 |
| 1742923800 | 120.59 | 0.11 | 0.09 | 120.5 | 121.045 | 120.285 | 35655 |
| 1742837400 | 120.48 | 2.29 | 1.94 | 119.67 | 120.65 | 119.58 | 37986 |
| 1742578200 | 118.19 | -0.51 | -0.43 | 118.36 | 118.535 | 117.285 | 24771 |
| 1742491800 | 118.7 | 0.19 | 0.16 | 119.35 | 119.61 | 117.935 | 69731 |
| 1742405400 | 118.51 | 0.69 | 0.59 | 117.64 | 118.74 | 117.575 | 46464 |
| 1742319000 | 117.82 | -0.48 | -0.41 | 118.72 | 118.98 | 117.305 | 64987 |
| 1742232600 | 118.3 | 0.67 | 0.57 | 117.39 | 118.76 | 117.325 | 57431 |
| 1741973400 | 117.63 | 1.43 | 1.23 | 116.29 | 117.985 | 116.29 | 46444 |
| 1741887000 | 116.2 | -1.52 | -1.29 | 116.69 | 118.185 | 115.945 | 34972 |
| 1741800600 | 117.72 | 0.93 | 0.80 | 117.18 | 118.88 | 116.235 | 76796 |
| 1741714200 | 116.79 | -1.63 | -1.38 | 117.89 | 118.245 | 116.325 | 202056 |
| 1741627800 | 118.42 | -0.66 | -0.55 | 120.07 | 120.175 | 117.965 | 78761 |
| 1741368600 | 119.08 | -2.28 | -1.88 | 120.43 | 120.93 | 119.015 | 32511 |
| 1741282200 | 121.36 | 1.13 | 0.94 | 121.68 | 121.815 | 120.26 | 122921 |
| 1741195800 | 120.23 | -0.01 | -0.01 | 121.58 | 122.04 | 120.23 | 84646 |
| 1741109400 | 120.24 | -3.91 | -3.15 | 122.42 | 122.71 | 119.94 | 158563 |
| 1741023000 | 124.15 | 1.04 | 0.84 | 124.62 | 125.24 | 123.62 | 244776 |
| 1740763800 | 123.11 | -1.55 | -1.24 | 122.81 | 124.325 | 122.245 | 300429 |
| 1740677400 | 124.66 | -0.83 | -0.66 | 125.13 | 125.645 | 123.82 | 36117 |
| 1740591000 | 125.49 | 1.68 | 1.36 | 125.03 | 125.685 | 124.745 | 35508 |
| 1740504600 | 123.81 | -2.03 | -1.61 | 124.85 | 125.43 | 123.81 | 51770 |
| 1740418200 | 125.84 | -1.49 | -1.17 | 126.31 | 126.59 | 125.06 | 31313 |
| 1740159000 | 127.33 | -0.1 | -0.08 | 127.96 | 128.135 | 126.98 | 13230 |
| 1740072600 | 127.43 | -0.75 | -0.59 | 128.15 | 128.38999 | 127.31 | 19471 |
| 1739986200 | 128.18 | 0.24 | 0.19 | 128.28 | 128.35499 | 127.82 | 25578 |
| 1739899800 | 127.94 | -0.21 | -0.16 | 128.38999 | 128.41 | 127.755 | 29739 |
| 1739813400 | 128.15 | 0.23 | 0.18 | 127.99 | 128.18 | 127.935 | 25117 |
| 1739554200 | 127.92 | 0.64 | 0.50 | 128.05 | 128.11 | 127.4 | 34465 |
| 1739467800 | 127.28 | 1.23 | 0.98 | 126.71 | 127.49 | 126.21 | 45658 |
| 1739381400 | 126.05 | -0.74 | -0.58 | 126.91 | 127.245 | 125.365 | 24292 |
| 1739295000 | 126.79 | 0.1 | 0.08 | 126.46 | 126.975 | 126.25 | 37860 |
| 1739208600 | 126.69 | 0.26 | 0.21 | 126.42 | 127.015 | 126.33 | 17390 |
| 1738949400 | 126.43 | -0.62 | -0.49 | 127.21 | 127.595 | 126.09 | 23086 |
| 1738863000 | 127.05 | 0.86 | 0.68 | 126.95 | 127.25 | 126.805 | 35460 |
| 1738776600 | 126.19 | -0.06 | -0.05 | 125.62 | 126.26 | 125.38 | 43417 |
| 1738690200 | 126.25 | 0.62 | 0.49 | 125.44 | 126.33 | 124.845 | 29686 |
| 1738603800 | 125.63 | -2.17 | -1.70 | 124.16 | 125.8 | 123.895 | 17089 |
| 1738344600 | 127.8 | 1.22 | 0.96 | 127.46 | 128.035 | 127.33 | 14181 |
| 1738258200 | 126.58 | 0.05 | 0.04 | 126.89 | 127.24 | 126.135 | 27744 |
| 1738171800 | 126.53 | 0.25 | 0.20 | 127.15 | 127.17 | 126.41 | 22353 |
| 1738085400 | 126.28 | 1.04 | 0.83 | 125.98 | 126.73 | 125.42 | 95644 |
| 1737999000 | 125.24 | -2.78 | -2.17 | 125.56 | 126.09 | 123.815 | 37754 |
| 1737739800 | 128.02 | 0.46 | 0.36 | 127.9 | 128.54 | 127.67 | 37107 |
| 1737653400 | 127.56 | 0.05 | 0.04 | 127.22 | 127.62 | 127.005 | 13173 |
| 1737567000 | 127.51 | 1.34 | 1.06 | 126.98 | 127.51 | 126.935 | 48507 |
| 1737480600 | 126.17 | 0.1 | 0.08 | 125.78 | 126.29 | 125.66 | 55441 |
| 1737394200 | 126.07 | 0.41 | 0.33 | 125.68 | 126.44 | 125.27 | 51902 |
| 1737135000 | 125.66 | 0.99 | 0.79 | 124.49 | 125.84 | 124.445 | 23302 |
| 1737048600 | 124.67 | 0.72 | 0.58 | 125.18 | 125.6 | 124.245 | 75858 |
| 1736962200 | 123.95 | 1.93 | 1.58 | 122.37 | 124.6 | 122.25 | 42275 |
| 1736875800 | 122.02 | 0.79 | 0.65 | 122.65 | 123.35 | 121.865 | 32949 |
| 1736789400 | 121.23 | -0.54 | -0.44 | 121.49 | 121.635 | 120.715 | 32564 |
| 1736530200 | 121.77 | -1.78 | -1.44 | 123.57 | 125.16 | 121.635 | 51747 |
| 1736443800 | 123.55 | -0.11 | -0.09 | 123.41 | 123.845 | 123.26 | 21384 |
| 1736357400 | 123.66 | -0.74 | -0.59 | 123.98 | 124.855 | 123.12 | 18691 |
| 1736271000 | 124.4 | -1.59 | -1.26 | 125.03 | 125.85 | 124.04 | 46359 |
| 1736184600 | 125.99 | 1.99 | 1.60 | 124.57 | 126.02 | 124.57 | 28125 |
| 1735925400 | 124 | 0.39 | 0.32 | 123.28 | 124 | 123.045 | 108722 |
| 1735839000 | 123.61 | -0.62 | -0.50 | 123.78 | 125.435 | 123.045 | 34084 |
| 1735666200 | 124.225 | 0.47 | 0.38 | 123.66 | 124.275 | 123.52 | 3824 |
| 1735579800 | 123.75 | -1.26 | -1.01 | 124.66 | 124.975 | 122.88 | 21745 |
| 1735320600 | 125.01 | -0.3 | -0.24 | 126.14 | 126.23 | 124.63 | 15570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
