We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 871.375 | -6.13 | -0.70 | 873.25 | 881.875 | 858.5 | 37457 |
| 1730395800 | 877.5 | 0.75 | 0.09 | 874 | 879.125 | 872.25 | 22054 |
| 1730309400 | 876.75 | 1.75 | 0.20 | 873.75 | 880.5 | 869.875 | 15138 |
| 1730223000 | 875 | -2.5 | -0.28 | 874.25 | 876.625 | 872.25 | 259612 |
| 1730136600 | 877.5 | 2.25 | 0.26 | 879.75 | 879.75 | 872.875 | 26594 |
| 1729873800 | 875.25 | -2.88 | -0.33 | 877.5 | 882 | 875 | 29073 |
| 1729787400 | 878.125 | 1.88 | 0.21 | 876.75 | 888.25 | 868.375 | 35544 |
| 1729701000 | 876.25 | -0.25 | -0.03 | 878.5 | 879.75 | 875.25 | 55202 |
| 1729614600 | 876.5 | -2.5 | -0.28 | 877 | 877 | 874.5 | 46699 |
| 1729528200 | 879 | -5 | -0.57 | 888.5 | 888.625 | 879 | 39813 |
| 1729269000 | 884 | -0.5 | -0.06 | 881.5 | 885.25 | 880 | 20577 |
| 1729182600 | 884.5 | -2 | -0.23 | 889 | 898.375 | 884.5 | 7101 |
| 1729096200 | 886.5 | 4.13 | 0.47 | 882 | 887.375 | 880.625 | 37126 |
| 1729009800 | 882.375 | 4.88 | 0.56 | 881.75 | 883.5 | 876.125 | 5356 |
| 1728923400 | 877.5 | 4.13 | 0.47 | 877 | 878.125 | 873.625 | 33375 |
| 1728664200 | 873.375 | 6.88 | 0.79 | 865.5 | 873.75 | 864.125 | 4575 |
| 1728577800 | 866.5 | 1.5 | 0.17 | 862 | 868 | 862 | 18099 |
| 1728491400 | 865 | 4.38 | 0.51 | 859 | 865.375 | 859 | 11005 |
| 1728405000 | 860.625 | 0 | 0.00 | 859 | 861.625 | 855.875 | 34555 |
| 1728318600 | 860.625 | 1.38 | 0.16 | 863.25 | 864.125 | 859.125 | 4177 |
| 1728059400 | 859.25 | 2.75 | 0.32 | 858 | 861.25 | 857.375 | 6037 |
| 1727973000 | 856.5 | 5.13 | 0.60 | 856 | 860.125 | 849.25 | 26883 |
| 1727886600 | 851.375 | 0.38 | 0.04 | 846.25 | 852.875 | 844.875 | 13486 |
| 1727800200 | 851 | 5.25 | 0.62 | 849.5 | 851 | 842.75 | 36999 |
| 1727713800 | 845.75 | -5.88 | -0.69 | 848.5 | 849 | 843.125 | 4961 |
| 1727454600 | 851.625 | 9.38 | 1.11 | 847.25 | 852 | 845.5 | 13541 |
| 1727368200 | 842.25 | -1.5 | -0.18 | 845.75 | 849.25 | 841.75 | 47551 |
| 1727281800 | 843.75 | -1.25 | -0.15 | 845.25 | 848.375 | 840.125 | 11274 |
| 1727195400 | 845 | 1 | 0.12 | 846.75 | 847.125 | 843.25 | 18591 |
| 1727109000 | 844 | 0.13 | 0.01 | 847 | 849 | 842.75 | 12502 |
| 1726849800 | 843.875 | -7.13 | -0.84 | 850 | 851.25 | 842.375 | 24226 |
| 1726763400 | 851 | 6.25 | 0.74 | 851.25 | 857.125 | 850.125 | 41439 |
| 1726677000 | 844.75 | -7 | -0.82 | 849 | 849 | 841.375 | 62413 |
| 1726590600 | 851.75 | 13.13 | 1.57 | 846.5 | 852.25 | 845.375 | 13768 |
| 1726504200 | 838.625 | 0 | 0.00 | 840.25 | 842.25 | 837.375 | 10376 |
| 1726245000 | 838.625 | 7.88 | 0.95 | 832.5 | 848.75 | 827.625 | 6986 |
| 1726158600 | 830.75 | 11.63 | 1.42 | 833.75 | 847.875 | 827 | 4532 |
| 1726072200 | 819.125 | -6.75 | -0.82 | 825.25 | 825.625 | 814.75 | 5342 |
| 1725985800 | 825.875 | -0.13 | -0.02 | 826.25 | 826.25 | 824.75 | 19287 |
| 1725899400 | 826 | 9.75 | 1.19 | 820.75 | 826.875 | 820.25 | 30607 |
| 1725640200 | 816.25 | -4.63 | -0.56 | 817.75 | 828.125 | 815.25 | 25608 |
| 1725553800 | 820.875 | -8 | -0.97 | 826.75 | 828.875 | 814.5 | 12582 |
| 1725467400 | 828.875 | -11.5 | -1.37 | 828.875 | 828.875 | 828.875 | 3464 |
| 1725381000 | 840.375 | -3.13 | -0.37 | 837.25 | 840.875 | 836.25 | 4419 |
| 1725294600 | 843.5 | 5.13 | 0.61 | 843.75 | 844.25 | 841.875 | 13657 |
| 1725035400 | 838.375 | -2.13 | -0.25 | 838.5 | 843.75 | 837.875 | 13902 |
| 1724949000 | 840.5 | 7.63 | 0.92 | 832.25 | 841.625 | 832 | 5354 |
| 1724862600 | 832.875 | 1.88 | 0.23 | 834.25 | 836 | 831.625 | 5989 |
| 1724776200 | 831 | -6 | -0.72 | 834.25 | 835.375 | 829.75 | 24245 |
| 1724430600 | 837 | 4.88 | 0.59 | 837 | 837 | 837 | 13645 |
| 1724344200 | 832.125 | 0.63 | 0.08 | 834.25 | 836 | 830.5 | 21551 |
| 1724257800 | 831.5 | 1.5 | 0.18 | 832.75 | 835.125 | 829 | 26171 |
| 1724171400 | 830 | -5.25 | -0.63 | 838.75 | 839.25 | 829.625 | 25706 |
| 1724085000 | 835.25 | 2.5 | 0.30 | 831.75 | 836 | 831.25 | 59738 |
| 1723825800 | 832.75 | -2.88 | -0.34 | 831.75 | 835.125 | 831.75 | 21730 |
| 1723739400 | 835.625 | 9.63 | 1.17 | 825.75 | 845.5 | 822 | 32941 |
| 1723653000 | 826 | 5.75 | 0.70 | 825.5 | 829.125 | 822 | 5444 |
| 1723566600 | 820.25 | 1.75 | 0.21 | 817.25 | 830.875 | 809.5 | 4695 |
| 1723480200 | 818.5 | -1.63 | -0.20 | 823.75 | 824.625 | 817 | 6142 |
| 1723221000 | 820.125 | 0.75 | 0.09 | 823.25 | 826.25 | 817.5 | 10059 |
| 1723134600 | 819.375 | -5 | -0.61 | 809 | 822.625 | 799.375 | 32458 |
| 1723048200 | 824.375 | 9.75 | 1.20 | 816.75 | 826.5 | 816.625 | 38718 |
| 1722961800 | 814.625 | 10.63 | 1.32 | 809.75 | 821.375 | 806.875 | 25471 |
| 1722875400 | 804 | -7.75 | -0.95 | 824 | 831.625 | 783.375 | 86640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
