We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 837 | 4.88 | 0.59 | 837 | 837 | 837 | 13645 |
| 1724344200 | 832.125 | 0.63 | 0.08 | 834.25 | 836 | 830.5 | 21551 |
| 1724257800 | 831.5 | 1.5 | 0.18 | 832.75 | 835.125 | 829 | 26171 |
| 1724171400 | 830 | -5.25 | -0.63 | 838.75 | 839.25 | 829.625 | 25706 |
| 1724085000 | 835.25 | 2.5 | 0.30 | 831.75 | 836 | 831.25 | 59738 |
| 1723825800 | 832.75 | -2.88 | -0.34 | 831.75 | 835.125 | 831.75 | 21730 |
| 1723739400 | 835.625 | 9.63 | 1.17 | 825.75 | 845.5 | 822 | 32941 |
| 1723653000 | 826 | 5.75 | 0.70 | 825.5 | 829.125 | 822 | 5444 |
| 1723566600 | 820.25 | 1.75 | 0.21 | 817.25 | 830.875 | 809.5 | 4695 |
| 1723480200 | 818.5 | -1.63 | -0.20 | 823.75 | 824.625 | 817 | 6142 |
| 1723221000 | 820.125 | 0.75 | 0.09 | 823.25 | 826.25 | 817.5 | 10059 |
| 1723134600 | 819.375 | -5 | -0.61 | 809 | 822.625 | 799.375 | 32458 |
| 1723048200 | 824.375 | 9.75 | 1.20 | 816.75 | 826.5 | 816.625 | 38718 |
| 1722961800 | 814.625 | 10.63 | 1.32 | 809.75 | 821.375 | 806.875 | 25471 |
| 1722875400 | 804 | -7.75 | -0.95 | 824 | 831.625 | 783.375 | 86640 |
| 1722616200 | 811.75 | -27 | -3.22 | 838 | 845.375 | 810.5 | 70658 |
| 1722529800 | 838.75 | -10.63 | -1.25 | 845.75 | 854.125 | 838.375 | 52373 |
| 1722443400 | 849.375 | 7.38 | 0.88 | 849.75 | 852.5 | 843.25 | 48840 |
| 1722357000 | 842 | 6 | 0.72 | 844.25 | 845 | 841 | 4517 |
| 1722270600 | 836 | 1.88 | 0.22 | 840.5 | 841.5 | 835 | 33361 |
| 1722011400 | 834.125 | 6 | 0.72 | 831.25 | 836.625 | 829.25 | 9527 |
| 1721925000 | 828.125 | 3.63 | 0.44 | 822 | 829.25 | 815.625 | 24044 |
| 1721838600 | 824.5 | -7 | -0.84 | 830.25 | 830.375 | 822.375 | 6128 |
| 1721752200 | 831.5 | 5.5 | 0.67 | 829.5 | 834.5 | 828.375 | 9705 |
| 1721665800 | 826 | 5.63 | 0.69 | 824 | 827.5 | 819.75 | 14658 |
| 1721406600 | 820.375 | -13.88 | -1.66 | 827.25 | 830.5 | 820.125 | 20161 |
| 1721320200 | 834.25 | -0.13 | -0.01 | 831.25 | 841.125 | 827.875 | 74900 |
| 1721233800 | 834.375 | -0.25 | -0.03 | 830 | 837.125 | 828.375 | 35960 |
| 1721147400 | 834.625 | 10.38 | 1.26 | 822.5 | 835.125 | 821.875 | 8712 |
| 1721061000 | 824.25 | 3.75 | 0.46 | 823.75 | 825.125 | 817.75 | 22182 |
| 1720801800 | 820.5 | 5.25 | 0.64 | 818.25 | 821.625 | 814 | 34499 |
| 1720715400 | 815.25 | 14.38 | 1.79 | 804.25 | 816.25 | 804.25 | 33913 |
| 1720629000 | 800.875 | -2.63 | -0.33 | 803 | 805.25 | 800.125 | 47097 |
| 1720542600 | 803.5 | -0.25 | -0.03 | 803.5 | 804.875 | 800.625 | 10905 |
| 1720456200 | 803.75 | 3.5 | 0.44 | 802 | 805.125 | 800.75 | 23336 |
| 1720197000 | 800.25 | -6.75 | -0.84 | 802 | 803.625 | 800 | 16067 |
| 1720110600 | 807 | -0.75 | -0.09 | 810.5 | 810.5 | 807 | 10737 |
| 1720024200 | 807.75 | -2 | -0.25 | 811.5 | 812.5 | 799.25 | 6795 |
| 1719937800 | 809.75 | -2.13 | -0.26 | 808.5 | 812.25 | 805.625 | 6511 |
| 1719851400 | 811.875 | -7.63 | -0.93 | 818.25 | 818.875 | 809.625 | 15860 |
| 1719592200 | 819.5 | 5 | 0.61 | 821.5 | 823.875 | 818.125 | 26713 |
| 1719505800 | 814.5 | -0.25 | -0.03 | 817 | 817 | 811.125 | 15728 |
| 1719419400 | 814.75 | 1 | 0.12 | 814.75 | 814.75 | 814.75 | 7273 |
| 1719333000 | 813.75 | -9.25 | -1.12 | 814.5 | 815 | 813.75 | 9610 |
| 1719246600 | 823 | 6.63 | 0.81 | 818.25 | 823.875 | 814.75 | 41792 |
| 1718987400 | 816.375 | 2.63 | 0.32 | 815.75 | 817.875 | 811.5 | 65337 |
| 1718901000 | 813.75 | 4.63 | 0.57 | 813.25 | 816.75 | 812 | 13765 |
| 1718814600 | 809.125 | -3.88 | -0.48 | 810.25 | 810.25 | 807.5 | 3720 |
| 1718728200 | 813 | 7 | 0.87 | 811.5 | 814.75 | 808.625 | 53784 |
| 1718641800 | 806 | -0.13 | -0.02 | 806.5 | 807.625 | 804.25 | 12963 |
| 1718382600 | 806.125 | -1.13 | -0.14 | 811.25 | 820.25 | 795.25 | 18797 |
| 1718296200 | 807.25 | -6.75 | -0.83 | 811.5 | 828.75 | 805.625 | 44902 |
| 1718209800 | 814 | 6 | 0.74 | 808.75 | 825.625 | 806.125 | 33332 |
| 1718123400 | 808 | -1.88 | -0.23 | 808.25 | 809 | 804.125 | 6694 |
| 1718037000 | 809.875 | -1.75 | -0.22 | 811.75 | 811.75 | 806.5 | 68783 |
| 1717777800 | 811.625 | -1 | -0.12 | 811 | 818.625 | 806.5 | 32289 |
| 1717691400 | 812.625 | 1.75 | 0.22 | 814.25 | 822.125 | 808.875 | 4529 |
| 1717605000 | 810.875 | 4.38 | 0.54 | 807.25 | 814.75 | 788.75 | 18402 |
| 1717518600 | 806.5 | -4.25 | -0.52 | 809.5 | 811.375 | 806 | 10943 |
| 1717432200 | 810.75 | -0.5 | -0.06 | 822.5 | 824.375 | 806.5 | 9205 |
| 1717173000 | 811.25 | -1.13 | -0.14 | 811.25 | 811.25 | 811.25 | 2046 |
| 1717086600 | 812.375 | 0.5 | 0.06 | 809.5 | 812.875 | 808 | 6297 |
| 1717000200 | 811.875 | -8.63 | -1.05 | 816.75 | 816.75 | 809.5 | 6029 |
| 1716913800 | 820.5 | -4.25 | -0.52 | 825.75 | 825.875 | 819.125 | 8523 |
| 1716568200 | 824.75 | -1.63 | -0.20 | 822 | 825.25 | 819.875 | 2433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
