ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2,277.00
Bid
2,275.50
Ask
2,277.50
Volume
10,888
2,274.00 Day's Range 2,292.50
0.00 52 Week Range 0.00
Previous Close
2,315.50
Open
2,283.50
Last Trade Time
Average Volume (3m)
-
Financial Volume
248,665p
VWAP
2,283.8407

IUSP Latest News

iShares II US Property Yield DIST £ Net Asset Value(s)

iShares II US Property Yield DIST £ 19 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Property Yield UCITS ETF USD (Dist) 18/07/2024...

iShares II US Property Yield DIST £ Net Asset Value(s)

iShares II US Property Yield DIST £ 18 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Property Yield UCITS ETF USD (Dist) 17/07/2024...

iShares II US Property Yield DIST £ Net Asset Value(s)

iShares II US Property Yield DIST £ 17 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Property Yield UCITS ETF USD (Dist) 16/07/2024...

iShares II US Property Yield DIST £ Net Asset Value(s)

iShares II US Property Yield DIST £ 16 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Property Yield UCITS ETF USD (Dist) 15/07/2024...

iShares II US Property Yield DIST £ Net Asset Value(s)

iShares II US Property Yield DIST £ 15 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Property Yield UCITS ETF USD (Dist) 12/07/2024...

iShares II US Property Yield DIST £ Net Asset Value(s)

iShares II US Property Yield DIST £ 12 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Property Yield UCITS ETF USD (Dist) 11/07/2024...

iShares II US Property Yield DIST £ Net Asset Value(s)

iShares II US Property Yield DIST £ 11 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Property Yield UCITS ETF USD (Dist) 10/07/2024...

iShares II US Property Yield DIST £ Net Asset Value(s)

iShares II US Property Yield DIST £ 10 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Property Yield UCITS ETF USD (Dist) 09/07/2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CISOCISO Global Inc
$ 0.8397
(41.13%)
2.25M
NCPLNetcapital Inc
$ 0.1389
(33.56%)
13.32M
NUZENuZee Inc
$ 1.38
(21.17%)
3.17k
CMAXCareMax Inc
$ 1.8393
(16.41%)
8.6k
SPGCSacks Parente Golf Inc
$ 0.61
(15.09%)
242.66k
XCURExicure Inc
$ 0.3879
(-27.51%)
5.9M
PRTGPortage Biotech Inc
$ 0.1938
(-15.41%)
5.17M
IONMAssure Holdings Corporation
$ 2.79
(-10.00%)
21.94k
SGDSafe and Green Development Corporation
$ 0.3304
(-8.48%)
79.13k
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2489
(-8.15%)
2.89M
NCPLNetcapital Inc
$ 0.1389
(33.56%)
13.32M
SERVServe Robotics Inc
$ 8.50
(12.58%)
9.97M
XCURExicure Inc
$ 0.3879
(-27.51%)
5.9M
PRTGPortage Biotech Inc
$ 0.1938
(-15.41%)
5.17M
MAXNMaxeon Solar Technologies Ltd
$ 0.2143
(-0.60%)
4.63M

Discussion

View Full Feed
fink fink 1 minute ago
Anyone have the physical address of this new JFH building.
I'm surprised it's not been googled searched.
IGPK
Turbomunkey Turbomunkey 1 minute ago
That's my understanding bear.

Nice close. Enioy the weekend all.
RXMD
Jimmy Joe Jimmy Joe 3 minutes ago
1vman appears to have gone DEEP JUST DEEP UNDERCOVER

ENOUGH SAID

Another Deepthroat event~? My my......... the Nixon chronicles all over again.
GME
Bright Boy Bright Boy 3 minutes ago
Thanks a mil, Mike!!!!!!

Cheers,

BB
NWBO
EliSmith EliSmith 4 minutes ago
I can't help but think of INTV as being the one and only James Bond stock because on a presplit basis it's .007. License to kill and I'm sure you'll agree it has killed plenty.
INTV
Stock_Barber Stock_Barber 4 minutes ago
Large decline, painted close, and VWAP - 0.003478!

Now firmly down into the 3's...

Clearly pumping isn't helping!

🤯
DBMM
Monroe1 Monroe1 5 minutes ago
Lucky dog!!
NBRI
KILLAZILLA KILLAZILLA 5 minutes ago
ZERO BAGS HERE D...A$$!!!

CHECK MY POST HISTORY!!!
INQD
getmoreshares getmoreshares 5 minutes ago
Outstanding Shares 3,927,581 07/15/2024
AIKO
H2004 H2004 6 minutes ago
$NKGN Sadly, the company's video showcasing Janice' treatment dooe not do her justice. So much so, that it does not warrant a "1000% explosion next eeek". I knew of Janice last year, and here is what should've been shown on NKGen Biotech's website: https://pix11.com/news/local-news/long-island/promi
NKGN
Mrs. Smith the Third Mrs. Smith the Third 6 minutes ago
Rick Barry would not have stepped his toes onto a sinking ship when he made the decision to join SAVAs BOD which was months after the Citizens Petition had tried its success back in the summer of '21......Nor would he take command of a sinking ship today unless the ship was being steered off coarse
SAVA
blackcat blackcat 6 minutes ago
What a surprise, eh?

https://pbs.twimg.com/media/GS3RXytbkAAUl8r?format=jpg&name=large
rodeoup rodeoup 7 minutes ago
Talk about fair and balance. Look at all the current facts that Jared has so painstaking laid out over and over again, and He has only been on the job for under 4 months. In my opinion he has done an incredible job growing this company, and being up front with his current shareholders. He has said n
NBRI
Bill48 Bill48 8 minutes ago
Wmi old equity share calculator $1000 for p 2.2 per common for every 10 billion! We wait and see!! Gltu
COOP
LOB LOB 8 minutes ago
How can you tell they haven't touched Trench B yet? Thanks,
MAXN
arizona1 arizona1 9 minutes ago
what I read is #1 -- no more "no fault divorces" when trump endorses that he is through

So you don't give a rip that Trump plans to get rid of the department of education, but no fault divorce pushed you over the edge? 🤣

Trump panics as public gets wise to Proje
BigBadWolf BigBadWolf 9 minutes ago
For future reference ;-) Those reserved shares are often referred to as the “unallocated option pool” or the “pool.” The unallocated option pool is not considered issued and outstanding.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174780635
TSOI
Monroe1 Monroe1 9 minutes ago
Whatever debt load increase may come will be paid organically. Bringing in 2 to 3 milly a month doesn't take long to pay off any debts. Now when other traders realize this, we will already be 10 X ahead. So these estimates are only considering 3 truck loads dumping ore into the conveyor per day!! Ye
NBRI
Jimmy Joe Jimmy Joe 9 minutes ago
Booked~! Johny, $DBMM revocation party.
Kool Aide in Martini glasses. Reserved 1 seat Johny Dollar.

Serving the Short crew Pile Drivers, vodka and prune juice. Bathroom door will be locked, but their drinks should keep the party moving along them running around like they are h
DBMM
GetSeriousOK GetSeriousOK 9 minutes ago
The last trade of the day on July 3rd was 911

And it meant NOTHING.
BIEL
gdl gdl 9 minutes ago
WRONG on immediate pattern. The straight down suggests a 15-day wave correction. Now here is the interesting part, it should end around August 5 or 6.
All prior waves lasted 2.5 to 3 months. That places it on November 5th and 6th as the full 3 month move. Coincidence?

You

Your Recent History

Delayed Upgrade Clock