Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
IUSP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 16 2024 | 2,315.50 | -31.50 | -1.34% | 2,315.50 | 2,315.50 | 2,315.50 | 4,857 |
| Aug 15 2024 | 2,347.00 | -6.50 | -0.28% | 2,368.00 | 2,376.75 | 2,341.75 | 37,079 |
| Aug 14 2024 | 2,353.50 | 17.00 | 0.73% | 2,353.50 | 2,353.50 | 2,353.50 | 269 |
| Aug 13 2024 | 2,336.50 | 14.50 | 0.62% | 2,336.50 | 2,344.00 | 2,327.25 | 7,565 |
| Aug 12 2024 | 2,322.00 | -22.50 | -0.96% | 2,352.00 | 2,352.25 | 2,320.00 | 6,872 |
| Aug 09 2024 | 2,344.50 | -1.00 | -0.04% | 2,355.50 | 2,357.25 | 2,332.75 | 5,898 |
| Aug 08 2024 | 2,345.50 | -30.75 | -1.29% | 2,329.00 | 2,369.00 | 2,301.50 | 40,104 |
| Aug 07 2024 | 2,376.25 | 41.00 | 1.76% | 2,356.00 | 2,379.75 | 2,345.50 | 38,578 |
| Aug 06 2024 | 2,335.25 | 8.75 | 0.38% | 2,295.00 | 2,345.00 | 2,289.75 | 4,955 |
| Aug 05 2024 | 2,326.50 | 9.50 | 0.41% | 2,314.00 | 2,338.25 | 2,269.50 | 29,800 |
| Aug 02 2024 | 2,317.00 | -15.00 | -0.64% | 2,340.00 | 2,359.50 | 2,290.25 | 79,082 |
| Aug 01 2024 | 2,332.00 | -2.00 | -0.09% | 2,324.50 | 2,357.75 | 2,317.00 | 71,245 |
| Jul 31 2024 | 2,334.00 | 14.50 | 0.63% | 2,326.00 | 2,340.75 | 2,310.50 | 5,774 |
| Jul 30 2024 | 2,319.50 | 14.75 | 0.64% | 2,319.00 | 2,332.25 | 2,314.50 | 59,893 |
| Jul 29 2024 | 2,304.75 | 20.25 | 0.89% | 2,308.50 | 2,322.75 | 2,286.25 | 18,728 |
| Jul 26 2024 | 2,284.50 | -6.75 | -0.29% | 2,272.00 | 2,290.00 | 2,265.25 | 23,182 |
| Jul 25 2024 | 2,291.25 | -16.50 | -0.71% | 2,274.50 | 2,302.25 | 2,272.75 | 5,108 |
| Jul 24 2024 | 2,307.75 | -5.25 | -0.23% | 2,306.50 | 2,316.75 | 2,292.75 | 11,018 |
| Jul 23 2024 | 2,313.00 | 12.00 | 0.52% | 2,310.00 | 2,324.00 | 2,295.75 | 46,084 |
| Jul 22 2024 | 2,301.00 | 24.00 | 1.05% | 2,286.50 | 2,304.25 | 2,274.00 | 19,568 |
| Jul 19 2024 | 2,277.00 | -38.50 | -1.66% | 2,283.50 | 2,292.50 | 2,274.00 | 10,888 |
| Jul 18 2024 | 2,315.50 | 17.25 | 0.75% | 2,289.50 | 2,326.50 | 2,279.75 | 5,391 |
| Jul 17 2024 | 2,298.25 | 32.75 | 1.45% | 2,265.50 | 2,303.25 | 2,249.25 | 15,901 |
| Jul 16 2024 | 2,265.50 | 19.00 | 0.85% | 2,257.50 | 2,275.50 | 2,256.25 | 36,735 |
| Jul 15 2024 | 2,246.50 | 18.50 | 0.83% | 2,237.00 | 2,249.50 | 2,228.25 | 8,541 |
| Jul 12 2024 | 2,228.00 | -4.50 | -0.20% | 2,242.00 | 2,245.75 | 2,227.25 | 13,639 |
| Jul 11 2024 | 2,232.50 | 54.25 | 2.49% | 2,232.50 | 2,232.50 | 2,232.50 | 631 |
| Jul 10 2024 | 2,178.25 | 1.50 | 0.07% | 2,183.00 | 2,194.00 | 2,170.50 | 1,942 |
| Jul 09 2024 | 2,176.75 | 3.25 | 0.15% | 2,183.00 | 2,192.75 | 2,160.25 | 2,908 |
| Jul 08 2024 | 2,173.50 | -1.00 | -0.05% | 2,175.50 | 2,187.75 | 2,173.50 | 1,551 |
| Jul 05 2024 | 2,174.50 | -8.50 | -0.39% | 2,182.00 | 2,222.50 | 2,165.50 | 7,066 |
| Jul 04 2024 | 2,183.00 | -5.00 | -0.23% | 2,183.00 | 2,183.00 | 2,183.00 | 119 |
| Jul 03 2024 | 2,188.00 | -8.75 | -0.40% | 2,200.50 | 2,202.50 | 2,184.50 | 2,731 |
| Jul 02 2024 | 2,196.75 | 17.75 | 0.81% | 2,187.00 | 2,231.25 | 2,168.75 | 1,127 |
| Jul 01 2024 | 2,179.00 | -16.75 | -0.76% | 2,210.50 | 2,217.50 | 2,177.00 | 5,100 |
| Jun 28 2024 | 2,195.75 | 10.25 | 0.47% | 2,200.00 | 2,218.25 | 2,188.50 | 6,297 |
| Jun 27 2024 | 2,185.50 | 7.50 | 0.34% | 2,177.00 | 2,191.75 | 2,175.50 | 26,797 |
| Jun 26 2024 | 2,178.00 | 15.00 | 0.69% | 2,169.00 | 2,180.25 | 2,159.50 | 1,159 |
| Jun 25 2024 | 2,163.00 | -42.00 | -1.90% | 2,195.50 | 2,201.50 | 2,163.00 | 4,529 |
| Jun 24 2024 | 2,205.00 | 27.00 | 1.24% | 2,189.50 | 2,213.75 | 2,172.50 | 8,944 |
| Jun 21 2024 | 2,178.00 | 10.00 | 0.46% | 2,178.50 | 2,184.25 | 2,168.75 | 3,013 |
| Jun 20 2024 | 2,168.00 | 6.75 | 0.31% | 2,174.50 | 2,177.50 | 2,162.25 | 3,286 |
| Jun 19 2024 | 2,161.25 | -14.25 | -0.66% | 2,161.25 | 2,161.25 | 2,161.25 | 356 |
| Jun 18 2024 | 2,175.50 | 16.50 | 0.76% | 2,175.00 | 2,177.50 | 2,163.50 | 2,144 |
| Jun 17 2024 | 2,159.00 | -10.75 | -0.50% | 2,169.50 | 2,171.75 | 2,153.75 | 3,088 |
| Jun 14 2024 | 2,169.75 | 17.00 | 0.79% | 2,169.75 | 2,169.75 | 2,169.75 | 710 |
| Jun 13 2024 | 2,152.75 | -11.25 | -0.52% | 2,132.50 | 2,161.75 | 2,128.00 | 3,034 |
| Jun 12 2024 | 2,164.00 | 22.00 | 1.03% | 2,130.50 | 2,175.75 | 2,113.50 | 1,428 |
| Jun 11 2024 | 2,142.00 | 6.00 | 0.28% | 2,144.00 | 2,145.25 | 2,121.50 | 1,339 |
| Jun 10 2024 | 2,136.00 | -2.25 | -0.11% | 2,132.00 | 2,140.75 | 2,116.75 | 3,514 |
| Jun 07 2024 | 2,138.25 | -3.25 | -0.15% | 2,124.50 | 2,141.25 | 2,118.50 | 1,563 |
| Jun 06 2024 | 2,141.50 | -1.00 | -0.05% | 2,139.00 | 2,149.25 | 2,123.75 | 542 |
| Jun 05 2024 | 2,142.50 | -2.00 | -0.09% | 2,144.50 | 2,146.50 | 2,121.75 | 3,824 |
| Jun 04 2024 | 2,144.50 | 20.00 | 0.94% | 2,122.00 | 2,151.00 | 2,111.75 | 525 |
| Jun 03 2024 | 2,124.50 | 5.00 | 0.24% | 2,146.00 | 2,153.50 | 2,124.50 | 10,300 |
| May 31 2024 | 2,119.50 | 28.00 | 1.34% | 2,099.00 | 2,124.75 | 2,091.25 | 6,012 |
| May 30 2024 | 2,091.50 | 29.50 | 1.43% | 2,071.00 | 2,093.00 | 2,065.50 | 8,008 |
| May 29 2024 | 2,062.00 | -30.00 | -1.43% | 2,066.00 | 2,070.00 | 2,050.25 | 1,606 |
| May 28 2024 | 2,092.00 | -10.75 | -0.51% | 2,098.50 | 2,109.75 | 2,088.50 | 6,880 |
| May 24 2024 | 2,102.75 | -23.25 | -1.09% | 2,107.00 | 2,111.50 | 2,096.75 | 11,170 |
| May 23 2024 | 2,126.00 | -34.50 | -1.60% | 2,126.00 | 2,126.00 | 2,126.00 | 191 |
| May 22 2024 | 2,160.50 | -2.50 | -0.12% | 2,154.00 | 2,165.00 | 2,146.25 | 1,272 |
| May 21 2024 | 2,163.00 | -19.00 | -0.87% | 2,164.50 | 2,168.50 | 2,156.50 | 2,743 |
