Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IUSP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 2,329.75 | -34.25 | -1.45% | 2,347.00 | 2,394.75 | 2,329.00 | 4,409 |
| Mar 06 2025 | 2,364.00 | -15.50 | -0.65% | 2,391.50 | 2,420.00 | 2,340.25 | 16,327 |
| Mar 05 2025 | 2,379.50 | -41.75 | -1.72% | 2,405.00 | 2,424.75 | 2,373.75 | 3,413 |
| Mar 04 2025 | 2,421.25 | -33.75 | -1.37% | 2,452.00 | 2,461.25 | 2,415.25 | 14,176 |
| Mar 03 2025 | 2,455.00 | -3.00 | -0.12% | 2,462.00 | 2,464.75 | 2,437.00 | 13,286 |
| Feb 28 2025 | 2,458.00 | 12.75 | 0.52% | 2,450.50 | 2,460.25 | 2,436.25 | 1,326 |
| Feb 27 2025 | 2,445.25 | 18.50 | 0.76% | 2,423.50 | 2,448.75 | 2,400.75 | 7,244 |
| Feb 26 2025 | 2,426.75 | -0.25 | -0.01% | 2,428.00 | 2,432.50 | 2,415.00 | 737 |
| Feb 25 2025 | 2,427.00 | 8.00 | 0.33% | 2,411.50 | 2,427.75 | 2,403.75 | 1,394 |
| Feb 24 2025 | 2,419.00 | 10.00 | 0.42% | 2,406.00 | 2,422.00 | 2,394.75 | 2,101 |
| Feb 21 2025 | 2,409.00 | -1.50 | -0.06% | 2,429.00 | 2,461.75 | 2,401.50 | 4,081 |
| Feb 20 2025 | 2,410.50 | -0.50 | -0.02% | 2,412.50 | 2,438.75 | 2,394.00 | 634 |
| Feb 19 2025 | 2,411.00 | 3.00 | 0.12% | 2,406.00 | 2,414.25 | 2,400.00 | 794 |
| Feb 18 2025 | 2,408.00 | 2.00 | 0.08% | 2,408.00 | 2,408.00 | 2,408.00 | 814 |
| Feb 17 2025 | 2,406.00 | -10.00 | -0.41% | 2,409.00 | 2,410.75 | 2,399.75 | 8,994 |
| Feb 14 2025 | 2,416.00 | 4.50 | 0.19% | 2,421.00 | 2,476.00 | 2,405.25 | 6,496 |
| Feb 13 2025 | 2,411.50 | -23.00 | -0.94% | 2,414.50 | 2,482.25 | 2,409.25 | 1,523 |
| Feb 12 2025 | 2,434.50 | -16.00 | -0.65% | 2,454.00 | 2,486.75 | 2,415.00 | 51,806 |
| Feb 11 2025 | 2,450.50 | 5.00 | 0.20% | 2,450.50 | 2,450.50 | 2,450.50 | 4,117 |
| Feb 10 2025 | 2,445.50 | 0.75 | 0.03% | 2,459.50 | 2,470.50 | 2,438.50 | 5,939 |
| Feb 07 2025 | 2,444.75 | -4.25 | -0.17% | 2,451.50 | 2,478.00 | 2,428.50 | 10,740 |
| Feb 06 2025 | 2,449.00 | 23.25 | 0.96% | 2,444.50 | 2,500.00 | 2,427.25 | 3,982 |
| Feb 05 2025 | 2,425.75 | 21.00 | 0.87% | 2,406.00 | 2,425.75 | 2,400.50 | 6,284 |
| Feb 04 2025 | 2,404.75 | -15.50 | -0.64% | 2,391.00 | 2,407.50 | 2,389.50 | 840 |
| Feb 03 2025 | 2,420.25 | -19.50 | -0.80% | 2,419.50 | 2,426.75 | 2,382.75 | 10,010 |
| Jan 31 2025 | 2,439.75 | 12.25 | 0.50% | 2,439.75 | 2,439.75 | 2,439.75 | 5,900 |
| Jan 30 2025 | 2,427.50 | 20.50 | 0.85% | 2,408.00 | 2,433.75 | 2,399.50 | 19,037 |
| Jan 29 2025 | 2,407.00 | -20.50 | -0.84% | 2,420.50 | 2,436.25 | 2,406.00 | 10,657 |
| Jan 28 2025 | 2,427.50 | 7.00 | 0.29% | 2,434.00 | 2,446.25 | 2,427.50 | 4,596 |
| Jan 27 2025 | 2,420.50 | -9.00 | -0.37% | 2,435.00 | 2,449.75 | 2,406.25 | 51,887 |
| Jan 24 2025 | 2,429.50 | 3.50 | 0.14% | 2,419.00 | 2,431.25 | 2,385.50 | 25,298 |
| Jan 23 2025 | 2,426.00 | -11.75 | -0.48% | 2,430.00 | 2,451.75 | 2,406.25 | 74,057 |
| Jan 22 2025 | 2,437.75 | -15.75 | -0.64% | 2,454.00 | 2,462.50 | 2,434.75 | 10,143 |
| Jan 21 2025 | 2,453.50 | 27.50 | 1.13% | 2,438.00 | 2,460.50 | 2,429.50 | 20,970 |
| Jan 20 2025 | 2,426.00 | -26.50 | -1.08% | 2,430.00 | 2,432.50 | 2,424.00 | 1,498 |
| Jan 17 2025 | 2,452.50 | 30.00 | 1.24% | 2,456.00 | 2,460.50 | 2,440.75 | 62,270 |
| Jan 16 2025 | 2,422.50 | 14.50 | 0.60% | 2,398.00 | 2,427.50 | 2,381.25 | 38,206 |
| Jan 15 2025 | 2,408.00 | 12.50 | 0.52% | 2,400.50 | 2,449.00 | 2,393.00 | 28,496 |
| Jan 14 2025 | 2,395.50 | 36.75 | 1.56% | 2,385.00 | 2,440.00 | 2,371.25 | 14,922 |
| Jan 13 2025 | 2,358.75 | -6.50 | -0.27% | 2,353.00 | 2,370.25 | 2,345.75 | 13,658 |
| Jan 10 2025 | 2,365.25 | -20.25 | -0.85% | 2,387.00 | 2,426.75 | 2,353.50 | 31,472 |
| Jan 09 2025 | 2,385.50 | 12.50 | 0.53% | 2,386.00 | 2,391.50 | 2,374.75 | 2,123 |
| Jan 08 2025 | 2,373.00 | 14.00 | 0.59% | 2,363.50 | 2,396.00 | 2,351.75 | 32,488 |
| Jan 07 2025 | 2,359.00 | -21.00 | -0.88% | 2,368.50 | 2,373.00 | 2,343.25 | 41,269 |
| Jan 06 2025 | 2,380.00 | -20.25 | -0.84% | 2,397.00 | 2,409.50 | 2,378.25 | 21,348 |
| Jan 03 2025 | 2,400.25 | -6.75 | -0.28% | 2,385.50 | 2,401.75 | 2,377.00 | 14,761 |
| Jan 02 2025 | 2,407.00 | 60.25 | 2.57% | 2,387.50 | 2,447.75 | 2,387.50 | 65,862 |
| Dec 31 2024 | 2,346.75 | 0.00 | 0.00% | 2,346.75 | 2,346.75 | 2,346.75 | 71 |
| Dec 30 2024 | 2,346.75 | -20.75 | -0.88% | 2,338.50 | 2,349.25 | 2,327.75 | 3,855 |
| Dec 27 2024 | 2,367.50 | 2.75 | 0.12% | 2,388.50 | 2,391.50 | 2,364.00 | 5,238 |
| Dec 24 2024 | 2,364.75 | 6.75 | 0.29% | 2,370.50 | 2,372.00 | 2,362.00 | 393 |
| Dec 23 2024 | 2,358.00 | -12.50 | -0.53% | 2,369.00 | 2,369.00 | 2,340.75 | 8,285 |
| Dec 20 2024 | 2,370.50 | 19.50 | 0.83% | 2,321.50 | 2,374.00 | 2,312.75 | 88,906 |
| Dec 19 2024 | 2,351.00 | -65.75 | -2.72% | 2,362.50 | 2,366.75 | 2,340.75 | 66,564 |
| Dec 18 2024 | 2,416.75 | -13.75 | -0.57% | 2,429.00 | 2,429.00 | 2,411.50 | 41,720 |
| Dec 17 2024 | 2,430.50 | -20.50 | -0.84% | 2,428.00 | 2,435.75 | 2,411.75 | 21,034 |
| Dec 16 2024 | 2,451.00 | -5.00 | -0.20% | 2,445.00 | 2,457.25 | 2,438.75 | 5,866 |
| Dec 13 2024 | 2,456.00 | -4.25 | -0.17% | 2,456.50 | 2,461.75 | 2,420.75 | 8,434 |
| Dec 12 2024 | 2,460.25 | 33.75 | 1.39% | 2,422.00 | 2,469.75 | 2,412.00 | 3,132 |
| Dec 11 2024 | 2,426.50 | -23.00 | -0.94% | 2,448.00 | 2,448.75 | 2,422.75 | 4,655 |
| Dec 10 2024 | 2,449.50 | -7.50 | -0.31% | 2,470.50 | 2,471.75 | 2,443.25 | 18,700 |
| Dec 09 2024 | 2,457.00 | -0.50 | -0.02% | 2,466.50 | 2,477.75 | 2,454.25 | 1,457 |
