We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 653 | 4 | 0.62 | 650.5 | 653 | 649.875 | 72265 |
| 1720715400 | 649 | 11.38 | 1.78 | 641.5 | 650 | 639.5 | 159963 |
| 1720629000 | 637.625 | -2.38 | -0.37 | 639.5 | 641.625 | 634.375 | 5010 |
| 1720542600 | 640 | 7 | 1.11 | 633.75 | 640.25 | 633.75 | 12562 |
| 1720456200 | 633 | -2.25 | -0.35 | 635 | 637.125 | 632.125 | 5773 |
| 1720197000 | 635.25 | -1.5 | -0.24 | 635.75 | 637.125 | 631.5 | 11574 |
| 1720110600 | 636.75 | -0.5 | -0.08 | 638.75 | 640.875 | 636.5 | 33515 |
| 1720024200 | 637.25 | 1.75 | 0.28 | 636.25 | 640.875 | 633.75 | 102787 |
| 1719937800 | 635.5 | -2.88 | -0.45 | 635 | 639.625 | 633.5 | 10322 |
| 1719851400 | 638.375 | -2.5 | -0.39 | 638.75 | 646.625 | 637.5 | 42123 |
| 1719592200 | 640.875 | -6 | -0.93 | 647.25 | 650 | 640 | 13644 |
| 1719505800 | 646.875 | -0.38 | -0.06 | 648 | 648.25 | 641.375 | 38937 |
| 1719419400 | 647.25 | 0.5 | 0.08 | 646.75 | 647.75 | 641.875 | 40065 |
| 1719333000 | 646.75 | -4 | -0.61 | 651.75 | 654.625 | 646.75 | 17031 |
| 1719246600 | 650.75 | 1.88 | 0.29 | 648 | 654 | 642.875 | 35359 |
| 1718987400 | 648.875 | 2.25 | 0.35 | 650.75 | 653.875 | 648.5 | 6605 |
| 1718901000 | 646.625 | 8.5 | 1.33 | 642.75 | 649.75 | 640 | 13980 |
| 1718814600 | 638.125 | -2.38 | -0.37 | 640.75 | 641 | 637.125 | 20185 |
| 1718728200 | 640.5 | -4.88 | -0.76 | 637 | 642.125 | 633.125 | 32083 |
| 1718641800 | 645.375 | -3 | -0.46 | 649.5 | 649.75 | 642.625 | 17190 |
| 1718382600 | 648.375 | 6.25 | 0.97 | 647.75 | 651.125 | 642.875 | 7518 |
| 1718296200 | 642.125 | -0.63 | -0.10 | 642.75 | 648 | 641 | 39206 |
| 1718209800 | 642.75 | -8.5 | -1.31 | 649 | 654.875 | 640.25 | 383872 |
| 1718123400 | 651.25 | -2.25 | -0.34 | 653.5 | 654.875 | 645.875 | 289401 |
| 1718037000 | 653.5 | 1 | 0.15 | 648.5 | 654.625 | 645.5 | 67446 |
| 1717777800 | 652.5 | -4.13 | -0.63 | 653.5 | 653.875 | 646.25 | 95969 |
| 1717691400 | 656.625 | -4.63 | -0.70 | 658.75 | 661.25 | 652.625 | 53825 |
| 1717605000 | 661.25 | 5 | 0.76 | 661 | 665 | 658.25 | 32182 |
| 1717518600 | 656.25 | -6.5 | -0.98 | 660.5 | 665 | 656.125 | 237203 |
| 1717432200 | 662.75 | -4.5 | -0.67 | 674.75 | 676.5 | 662 | 44064 |
| 1717173000 | 667.25 | 12 | 1.83 | 665 | 667.25 | 659.625 | 4265 |
| 1717086600 | 655.25 | 3 | 0.46 | 655.25 | 655.25 | 655.25 | 22903 |
| 1717000200 | 652.25 | -9 | -1.36 | 655.75 | 657.625 | 652 | 24868 |
| 1716913800 | 661.25 | -1.75 | -0.26 | 656.25 | 662.5 | 656.25 | 34009 |
| 1716568200 | 663 | 1.75 | 0.26 | 656 | 663.625 | 656 | 26133 |
| 1716481800 | 661.25 | -10.63 | -1.58 | 666 | 668.625 | 655.625 | 31546 |
| 1716395400 | 671.875 | 1.38 | 0.21 | 671.875 | 671.875 | 671.875 | 8021 |
| 1716309000 | 670.5 | 0.25 | 0.04 | 668.5 | 675.5 | 667.5 | 6378 |
| 1716222600 | 670.25 | -1.75 | -0.26 | 671 | 672.125 | 668.5 | 24979 |
| 1715963400 | 672 | -4.5 | -0.67 | 671.5 | 674.125 | 667.875 | 14367 |
| 1715877000 | 676.5 | 2 | 0.30 | 676.5 | 676.5 | 676.5 | 5587 |
| 1715790600 | 674.5 | 7.13 | 1.07 | 670 | 678.875 | 669 | 19561 |
| 1715704200 | 667.375 | -2.38 | -0.35 | 671.25 | 673.5 | 666.5 | 36397 |
| 1715617800 | 669.75 | -3.13 | -0.46 | 670.75 | 674.625 | 669 | 19327 |
| 1715358600 | 672.875 | 6.38 | 0.96 | 672.25 | 678.25 | 668.75 | 25677 |
| 1715272200 | 666.5 | 6 | 0.91 | 661.25 | 668.875 | 659.25 | 32875 |
| 1715185800 | 660.5 | 10.25 | 1.58 | 657.5 | 663.375 | 653.25 | 26662 |
| 1715099400 | 650.25 | 11.38 | 1.78 | 645.5 | 653.875 | 645.5 | 27113 |
| 1714753800 | 638.875 | 3 | 0.47 | 640.75 | 643.5 | 636.75 | 84177 |
| 1714667400 | 635.875 | 1.38 | 0.22 | 635 | 641.875 | 635 | 7020 |
| 1714581000 | 634.5 | 6.25 | 0.99 | 632.25 | 636.125 | 626.25 | 32341 |
| 1714494600 | 628.25 | -2 | -0.32 | 630.5 | 631.375 | 622.875 | 17615 |
| 1714408200 | 630.25 | 0.88 | 0.14 | 625 | 632.125 | 622.625 | 18226 |
| 1714149000 | 629.375 | 0.38 | 0.06 | 635.25 | 635.25 | 625.875 | 14155 |
| 1714062600 | 629 | -1.38 | -0.22 | 630.75 | 633.375 | 622.75 | 12173 |
| 1713976200 | 630.375 | -0.5 | -0.08 | 627.25 | 630.375 | 618.5 | 11174 |
| 1713889800 | 630.875 | 3 | 0.48 | 633.25 | 634.625 | 626 | 14406 |
| 1713803400 | 627.875 | 8.38 | 1.35 | 622 | 629.5 | 622 | 44799 |
| 1713544200 | 619.5 | 12.75 | 2.10 | 612 | 620.75 | 610.5 | 61784 |
| 1713457800 | 606.75 | 8.75 | 1.46 | 608.25 | 610.625 | 603.25 | 192953 |
| 1713371400 | 598 | 2.25 | 0.38 | 596 | 601.25 | 593.875 | 50755 |
| 1713285000 | 595.75 | -9.38 | -1.55 | 602.75 | 604.375 | 592.125 | 11182 |
| 1713198600 | 605.125 | -6.5 | -1.06 | 609.5 | 614.25 | 603.375 | 14851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
