ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
770.25
12.88
(1.70%)
Closed November 21 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
770.25
Bid
770.00
Ask
770.75
Volume
44,230
758.00 Day's Range 772.25
0.00 52 Week Range 0.00
Previous Close
757.375
Open
763.50
Last Trade Time
Average Volume (3m)
-
Financial Volume
337,820p
VWAP
763.7797

IUSU Latest News

iShares V SP500 Uti Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Uti Sct UCITS ETF $ 24 January 2024 FUND: iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 7.11508 GBP (Equivalent...

iShares V SP500 Uti Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Uti Sct UCITS ETF $ 23 January 2024 FUND: iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 7.098797 GBP...

iShares V SP500 Uti Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Uti Sct UCITS ETF $ 22 January 2024 FUND: iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 7.135564 GBP...

iShares V SP500 Uti Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Uti Sct UCITS ETF $ 19 January 2024 FUND: iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 7.144609 GBP...

iShares V SP500 Uti Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Uti Sct UCITS ETF $ 18 January 2024 FUND: iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 7.220768 GBP...

iShares V SP500 Uti Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Uti Sct UCITS ETF $ 17 January 2024 FUND: iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 7.33226 GBP (Equivalent...

iShares V SP500 Uti Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Uti Sct UCITS ETF $ 16 January 2024 FUND: iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF...

iShares V SP500 Uti Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Uti Sct UCITS ETF $ 15 January 2024 FUND: iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 7.410141 GBP...

iShares V SP500 Uti Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Uti Sct UCITS ETF $ 12 January 2024 FUND: iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 7.366829 GBP...

iShares V SP500 Uti Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Uti Sct UCITS ETF $ 11 January 2024 FUND: iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 7.543777 GBP...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WORXSCWorx Corporation
$ 2.12
(116.33%)
144.38M
CRNCCerence Inc
$ 5.83
(106.74%)
77.55M
PROCProcaps Group SA
$ 1.10
(92.48%)
2.58M
IBGInnovation Beverage Group Limited
$ 1.19
(50.40%)
12.97M
ARQQArqit Quantum Inc
$ 10.7599
(46.59%)
900.38k
SKKSKK Holdings Limited
$ 1.01
(-77.85%)
40.45M
TMTCTMT Acquisition Corporation
$ 2.20
(-65.84%)
530.14k
WCTWellchange Holdings Company Limited
$ 1.2596
(-62.06%)
2.34M
TMTCUTMT Acquisition Corporation
$ 2.89
(-56.74%)
14.07k
GLXGGalaxy Payroll Group Ltd
$ 1.77
(-54.73%)
2.45M
CDTConduit Pharmaceuticals Inc
$ 0.1048
(13.54%)
579M
NVDANVIDIA Corporation
$ 146.67
(0.53%)
401.66M
ELABElevai Labs Inc
$ 0.020072
(-6.21%)
256.24M
AKTSAkoustis Technologies Inc
$ 0.1022
(17.34%)
211.19M
MARAMARA Holdings Inc
$ 24.19
(6.89%)
166.43M

Discussion

View Full Feed
MiamiGent MiamiGent 30 seconds ago
I see what you are saying though, Bull

That if DOJ passed on it, it must be a pretty weak case, something Gaetz could beat.

Well, I guess it depends on the amount of personal mortification one can take, lol

Of course, the elegant solution would be Desanti
PickStocks PickStocks 40 seconds ago
We knew Doreen was still in this mess.....Cactus will post how he is great friends and how he is the know......the way  you will be right is when a distribution happens......
COOP
monentum2play monentum2play 41 seconds ago
a $19 million deal, hedge fund billionaire Ken Griffin has sold two of his four units at luxury Chicago high-rise condominium No. 9 Walton, the Wall Street Journal reports. The sale marks a 44% loss for the Citadel founder, who paid over $34 million for the penthouse residences in 2017.
This
NWBO
LakeshoreLeo1953 LakeshoreLeo1953 1 minute ago
As was/is Harald Hampel.
AVXL
LakeshoreLeo1953 LakeshoreLeo1953 1 minute ago
As was/is Harald Hampel.
AVXL
Kool Aid Man Kool Aid Man 1 minute ago
Archived--9/23/2023--JP Energy Group's mission--"Converting harmful waste into valuable & essential resources." Every page showed stock photos of mountains of plastics and trash along with OPV's (other people's videos) of recycling facilities he didn't own. His scam was to save the planet by conver
SPZI
janice shell janice shell 2 minutes ago
Looks like a possible runoff or recount in Penn for a senate seat.

A recount. It was mandatory; the race was very close.
955 955 2 minutes ago
SEC Chair Gensler Says He’ll Resign on Inauguration Day

https://www.barrons.com/articles/sec-chair-gensler-resign-inaguration-day-7eb9b95a?siteid=yhoof2

https://investorshub.advfn.com/uimage/uploads/2018/1/15/jzpfgGS.001.jpeg
powerbattles powerbattles 2 minutes ago
This isn’t a discussion. As a subscriber, I am simply sharing my opinion to help improve iHub’s social platform. Whether iHub decides to make changes is entirely up to them. I have no intention of debating or engaging in a discussion.
crazy horse 0 crazy horse 0 3 minutes ago
Do you stand with Israel?

open link
https://t.me/DDGeopolitics/130806



🔴@DDGeopolitics

10.7Kviews
Nov 21 at 13:53
flipper44 flipper44 3 minutes ago
I did consider it’s getting more expensive. It’s what I started off with in my post. Please read the posts.
NWBO
janice shell janice shell 3 minutes ago
Can he cancel his resignation from the congress?

I understand Gaetz will be moving on. Wants to be director of the Library of Congress.
Acme Investments Acme Investments 3 minutes ago
Someone continues to dump everytime the 14's appear??
SINC
303auburn 303auburn 4 minutes ago
Logan on X:

 To be clear with all of the $CGAC shareholders that the accountants have had to do extensive clean up of the the financials. The 3rd quarter will be put out in the next few days.  I apologize for the delay.


CGAC
Milesblue42 Milesblue42 4 minutes ago
The Basher Index sounds incredibly Stupid now


ronn diluted near 2 billion shares in 6 months Ronn Ford's Toxic Financing is Destroying the Share Price and Completely Idiotic Ronn Arguments.
RONN
Roman516 Roman516 5 minutes ago
No Gro, FDA issues,

Per your comments,
"PFS is not the ONLY acceptable endpoints for FDA acceptance -- they have list FIVE and PFS is one. Dr. Liau chose PFS as the primary endpoint for the SPORE UCLA. She also chose it for DCVax-L's P3 primary endpoint protocol too."
NWBO
Bigfootbud Bigfootbud 5 minutes ago
https://greenstarlabs.net/
https://greenstarlabs.net/the-green-star-labs-team/
??? 💖
GGII
BDEZ BDEZ 5 minutes ago
Bingo!!
srm4u srm4u 6 minutes ago
BREAKING: President-elect Trump announces Pam Bondi as his new pick for US attorney general.
https://x.com/i/status/1859746936921915853
janice shell janice shell 6 minutes ago
Here's the recipe:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175243068
Mr Smith 34 Mr Smith 34 7 minutes ago
When I am looking for enlightenment and life wisdom, I find it best to ignore any facts, block out any opinions that don't match my own and plan my entire financial future by investing $20 in a OTC stock and waiting for shady characters to make me rich.
Oh wait, that's the true believers.
SPZI
waterchaser waterchaser 7 minutes ago
Thanks for the advice.
I’m comfortably retired after selling several of my companies.
I know OTC scams and I know OTC scammers.
GLTY.
HIRU
INEEDMONEY INEEDMONEY 7 minutes ago
https://x.com/artdigitalcorp/status/1859785549663567967?s=46&t=BfM97cIhnB9XiVUhPX14sw
CGAC

Your Recent History

Delayed Upgrade Clock