We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723048200 | 8.795 | 0.13 | 1.50 | 8.67 | 8.795 | 8.63625 | 233933 |
| 1722961800 | 8.6649999 | -0.02 | -0.20 | 8.6425 | 8.7125 | 8.5125 | 78575 |
| 1722875400 | 8.6824999 | -0.02 | -0.26 | 8.7425 | 9.00625 | 8.5975 | 319935 |
| 1722616200 | 8.705 | -0.02 | -0.17 | 8.74 | 8.98625 | 8.605 | 305864 |
| 1722529800 | 8.72 | 0.11 | 1.31 | 8.645 | 8.735 | 8.59875 | 84606 |
| 1722443400 | 8.6075 | 0.14 | 1.62 | 8.63 | 8.68 | 8.54125 | 93876 |
| 1722357000 | 8.47 | 0.01 | 0.09 | 8.48 | 8.53375 | 8.4525 | 109692 |
| 1722270600 | 8.4625 | 0.02 | 0.24 | 8.46 | 8.4975 | 8.4125 | 7745 |
| 1722011400 | 8.4425 | 0 | 0.03 | 8.395 | 8.455 | 8.37625 | 65009 |
| 1721925000 | 8.44 | 0.03 | 0.30 | 8.48 | 8.5262499 | 8.42 | 43214 |
| 1721838600 | 8.4149999 | 0.04 | 0.54 | 8.345 | 8.43375 | 8.33125 | 40561 |
| 1721752200 | 8.3699999 | -0.03 | -0.36 | 8.4075 | 8.4175 | 8.335 | 20230 |
| 1721665800 | 8.4 | 0.1 | 1.24 | 8.3425 | 8.41625 | 8.3212499 | 54244 |
| 1721406600 | 8.2975 | -0.09 | -1.10 | 8.325 | 8.3699999 | 8.28125 | 284241 |
| 1721320200 | 8.39 | 0.01 | 0.12 | 8.3625 | 8.4012499 | 8.30125 | 213713 |
| 1721233800 | 8.38 | 0.08 | 0.93 | 8.2975 | 8.4324999 | 8.2975 | 25530 |
| 1721147400 | 8.3025 | 0.03 | 0.39 | 8.2825 | 8.335 | 8.26 | 33305 |
| 1721061000 | 8.27 | -0.2 | -2.39 | 8.4525 | 8.45375 | 8.27 | 191188 |
| 1720801800 | 8.4725 | 0.09 | 1.04 | 8.4025 | 8.47875 | 8.3725 | 197677 |
| 1720715400 | 8.385 | 0.2 | 2.38 | 8.2575 | 8.74 | 8.18375 | 331402 |
| 1720629000 | 8.19 | 0.01 | 0.09 | 8.1875 | 8.21 | 8.14 | 22902 |
| 1720542600 | 8.1824999 | 0.06 | 0.75 | 8.1675 | 8.19375 | 8.12875 | 1482858 |
| 1720456200 | 8.12125 | -0.01 | -0.11 | 8.125 | 8.17 | 8.115 | 159258 |
| 1720197000 | 8.13 | 0.01 | 0.06 | 8.1024999 | 8.64 | 8.09125 | 117885 |
| 1720110600 | 8.125 | -0.01 | -0.12 | 8.1475 | 8.15375 | 8.12375 | 55488 |
| 1720024200 | 8.135 | 0.08 | 0.96 | 8.0925 | 8.185 | 8.06375 | 208915 |
| 1719937800 | 8.0574999 | -0.01 | -0.15 | 8.0425 | 8.59875 | 8.015 | 10850 |
| 1719851400 | 8.07 | -0.02 | -0.28 | 8.1 | 8.20625 | 8.06 | 120763 |
| 1719592200 | 8.0925 | -0.09 | -1.12 | 8.2175 | 8.2325 | 8.09 | 686562 |
| 1719505800 | 8.18375 | 0.01 | 0.17 | 8.1875 | 8.225 | 8.11875 | 66084 |
| 1719419400 | 8.17 | -0.03 | -0.37 | 8.1675 | 8.19875 | 8.10125 | 76466 |
| 1719333000 | 8.2 | -0.07 | -0.79 | 8.2625 | 8.31125 | 8.2 | 15225 |
| 1719246600 | 8.265 | 0.08 | 0.92 | 8.195 | 8.3025 | 8.1575 | 285507 |
| 1718987400 | 8.19 | -0 | -0.03 | 8.2325 | 8.27375 | 8.19 | 15176 |
| 1718901000 | 8.1925 | 0.06 | 0.74 | 8.1649999 | 8.89 | 8.14 | 64814 |
| 1718814600 | 8.1325 | 0 | 0.03 | 8.1625 | 8.1625 | 8.12375 | 3718 |
| 1718728200 | 8.13 | -0.06 | -0.72 | 8.0775 | 8.16 | 8.0525 | 103854 |
| 1718641800 | 8.18875 | -0.02 | -0.26 | 8.25 | 8.25 | 8.1337499 | 75320 |
| 1718382600 | 8.21 | 0.02 | 0.21 | 8.2625 | 8.2625 | 8.17 | 37646 |
| 1718296200 | 8.1925 | -0.06 | -0.73 | 8.2025 | 8.3675 | 8.1775 | 17412 |
| 1718209800 | 8.2525 | -0.04 | -0.48 | 8.3025 | 8.4375 | 8.2137499 | 100605 |
| 1718123400 | 8.2925 | -0.02 | -0.20 | 8.3524999 | 8.35375 | 8.2225 | 59246 |
| 1718037000 | 8.30875 | 0.01 | 0.14 | 8.2725 | 8.3225 | 8.2 | 314188 |
| 1717777800 | 8.2975 | -0.1 | -1.16 | 8.3325 | 8.92125 | 8.225 | 144497 |
| 1717691400 | 8.395 | -0.05 | -0.56 | 8.4324999 | 8.45375 | 8.35375 | 29770 |
| 1717605000 | 8.4425 | 0.06 | 0.72 | 8.4925 | 8.4925 | 8.41375 | 40452 |
| 1717518600 | 8.3825 | -0.09 | -1.06 | 8.475 | 8.475 | 8.3825 | 100322 |
| 1717432200 | 8.4725 | -0.01 | -0.12 | 8.565 | 8.60625 | 8.465 | 327794 |
| 1717173000 | 8.4825 | 0.13 | 1.59 | 8.445 | 8.49625 | 8.40625 | 428121 |
| 1717086600 | 8.35 | 0.06 | 0.75 | 8.3375 | 8.36625 | 8.29625 | 289207 |
| 1717000200 | 8.2875 | -0.17 | -1.95 | 8.3775 | 8.4025 | 8.2875 | 11876 |
| 1716913800 | 8.4525 | -0 | -0.04 | 8.4575 | 8.47375 | 8.41125 | 72717 |
| 1716568200 | 8.45625 | 0.05 | 0.61 | 8.375 | 8.46 | 8.345 | 33444 |
| 1716481800 | 8.405 | -0.15 | -1.75 | 8.5 | 8.52125 | 8.34125 | 186018 |
| 1716395400 | 8.555 | 0.03 | 0.38 | 8.5975 | 8.5975 | 8.5275 | 18967 |
| 1716309000 | 8.5225 | 0.01 | 0.09 | 8.535 | 8.5887499 | 8.49625 | 11411 |
| 1716222600 | 8.515 | -0.02 | -0.21 | 8.585 | 8.585 | 8.4925 | 6646 |
| 1715963400 | 8.5325 | -0.04 | -0.47 | 8.5 | 8.54375 | 8.4637499 | 27931 |
| 1715877000 | 8.5725 | 0.03 | 0.38 | 8.5675 | 8.60375 | 8.53375 | 256829 |
| 1715790600 | 8.5399999 | 0.14 | 1.71 | 8.4774999 | 8.575 | 8.3387499 | 140941 |
| 1715704200 | 8.39625 | -0.01 | -0.07 | 8.4 | 8.47 | 8.385 | 44878 |
| 1715617800 | 8.4025 | -0.03 | -0.36 | 8.39 | 8.475 | 8.39 | 204242 |
| 1715358600 | 8.4324999 | 0.09 | 1.03 | 8.425 | 8.49125 | 8.38125 | 291074 |
| 1715272200 | 8.34625 | 0.1 | 1.17 | 8.295 | 8.365 | 8.25125 | 180266 |
| 1715185800 | 8.25 | 0.1 | 1.26 | 8.205 | 8.28375 | 8.1525 | 87268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
