We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731432600 | 9.3875 | -0.15 | -1.57 | 9.4774999 | 9.5025 | 9.3837499 | 121505 |
| 1731346200 | 9.5375 | 0.15 | 1.57 | 9.39 | 9.5375 | 9.39 | 115226 |
| 1731087000 | 9.39 | 0.05 | 0.55 | 9.2725 | 9.43875 | 9.2725 | 1386881 |
| 1731000600 | 9.3387499 | 0.12 | 1.26 | 9.2825 | 9.36875 | 9.25 | 1823884 |
| 1730914200 | 9.2225 | -0.06 | -0.59 | 9.4475 | 9.4475 | 9.17125 | 140098 |
| 1730827800 | 9.2775 | 0.08 | 0.83 | 9.25 | 9.2775 | 9.17875 | 135158 |
| 1730741400 | 9.20125 | -0.23 | -2.43 | 9.335 | 9.335 | 9.1824999 | 115258 |
| 1730482200 | 9.43 | -0.15 | -1.60 | 9.5975 | 9.6275 | 9.4275 | 1165241 |
| 1730395800 | 9.58375 | 0.1 | 1.09 | 9.4725 | 9.60125 | 9.4275 | 18186 |
| 1730309400 | 9.48 | -0.03 | -0.29 | 9.49 | 9.53375 | 9.4275 | 128918 |
| 1730223000 | 9.5075 | -0.18 | -1.81 | 9.6375 | 9.6375 | 9.4774999 | 91751 |
| 1730136600 | 9.6824999 | -0.01 | -0.10 | 9.645 | 9.7175 | 9.61375 | 90570 |
| 1729873800 | 9.6925 | -0.1 | -0.98 | 9.7475 | 9.78875 | 9.6824999 | 10294 |
| 1729787400 | 9.78875 | 0.06 | 0.58 | 9.835 | 10.39375 | 9.7675 | 103235 |
| 1729701000 | 9.7325 | 0.01 | 0.13 | 9.7274999 | 9.8074999 | 9.71 | 247058 |
| 1729614600 | 9.72 | 0.01 | 0.08 | 9.7525 | 9.77875 | 9.63625 | 126863 |
| 1729528200 | 9.7125 | -0.05 | -0.46 | 9.805 | 9.84125 | 9.7125 | 147516 |
| 1729269000 | 9.7575 | -0.04 | -0.43 | 9.695 | 9.76125 | 9.65625 | 62994 |
| 1729182600 | 9.8 | 0.07 | 0.67 | 9.76 | 10.41875 | 9.76 | 70348 |
| 1729096200 | 9.735 | 0.06 | 0.65 | 9.6275 | 9.74125 | 9.61 | 47672 |
| 1729009800 | 9.6725 | 0.12 | 1.23 | 9.6325 | 9.71875 | 9.61375 | 143960 |
| 1728923400 | 9.555 | 0.13 | 1.38 | 9.4575 | 9.56875 | 9.4475 | 171137 |
| 1728664200 | 9.425 | 0 | 0.00 | 9.3575 | 9.44875 | 9.31875 | 39975 |
| 1728577800 | 9.425 | 0.01 | 0.13 | 9.4149999 | 9.49625 | 9.36625 | 983613 |
| 1728491400 | 9.4125 | -0.11 | -1.16 | 9.475 | 9.52 | 9.39375 | 296728 |
| 1728405000 | 9.5225 | -0.07 | -0.70 | 9.505 | 9.56 | 9.49625 | 118476 |
| 1728318600 | 9.59 | -0.08 | -0.80 | 9.71 | 9.72625 | 9.58 | 89348 |
| 1728059400 | 9.6675 | -0.07 | -0.76 | 9.7375 | 9.7875 | 9.61125 | 172466 |
| 1727973000 | 9.74125 | 0.03 | 0.27 | 9.7274999 | 9.8025 | 9.6975 | 35422 |
| 1727886600 | 9.715 | -0.02 | -0.17 | 9.725 | 9.7475 | 9.6225 | 77811 |
| 1727800200 | 9.73125 | 0.1 | 1.00 | 9.6325 | 9.73375 | 9.57875 | 93661 |
| 1727713800 | 9.635 | 0.03 | 0.26 | 9.6199999 | 9.655 | 9.5375 | 230216 |
| 1727454600 | 9.61 | 0.05 | 0.58 | 9.5375 | 9.61875 | 9.52125 | 43050 |
| 1727368200 | 9.555 | 0 | 0.01 | 9.5925 | 9.60625 | 9.53375 | 127530 |
| 1727281800 | 9.55375 | -0.06 | -0.59 | 9.5425 | 9.60875 | 9.49375 | 32093 |
| 1727195400 | 9.61 | 0.02 | 0.23 | 9.61 | 9.6525 | 9.5025 | 103353 |
| 1727109000 | 9.5875 | 0.2 | 2.12 | 9.505 | 9.59625 | 9.47625 | 524101 |
| 1726849800 | 9.38875 | 0.19 | 2.05 | 9.2449999 | 9.43875 | 9.2449999 | 270394 |
| 1726763400 | 9.2 | -0.15 | -1.58 | 9.3275 | 9.365 | 9.2 | 350839 |
| 1726677000 | 9.3475 | -0.04 | -0.45 | 9.41 | 9.41 | 9.335 | 50859 |
| 1726590600 | 9.39 | 0.03 | 0.35 | 9.385 | 9.42375 | 9.35625 | 66594 |
| 1726504200 | 9.3575 | 0.08 | 0.88 | 9.3325 | 9.395 | 9.31875 | 223086 |
| 1726245000 | 9.2762499 | 0.12 | 1.32 | 9.1975 | 9.2762499 | 9.18375 | 76107 |
| 1726158600 | 9.155 | 0.07 | 0.80 | 9.18 | 9.21 | 9.13625 | 135250 |
| 1726072200 | 9.0825 | -0.08 | -0.90 | 9.1525 | 9.19875 | 9.0225 | 267415 |
| 1725985800 | 9.1649999 | 0.1 | 1.13 | 9.225 | 9.225 | 9.08625 | 123553 |
| 1725899400 | 9.0625 | -0.01 | -0.08 | 9.0475 | 9.06625 | 8.97625 | 168894 |
| 1725640200 | 9.07 | -0.02 | -0.22 | 9.11 | 9.1649999 | 9.04125 | 52350 |
| 1725553800 | 9.09 | -0.05 | -0.49 | 9.1199999 | 9.21125 | 9.07 | 66956 |
| 1725467400 | 9.135 | 0.05 | 0.58 | 9.05 | 9.2 | 9.0262499 | 3729664 |
| 1725381000 | 9.0825 | 0.04 | 0.44 | 9.05 | 9.0825 | 9.01 | 515137 |
| 1725294600 | 9.0425 | 0.05 | 0.56 | 9.05 | 9.06 | 9.03 | 942106 |
| 1725035400 | 8.9925 | 0.04 | 0.43 | 9.02 | 9.06 | 8.97875 | 222394 |
| 1724949000 | 8.95375 | -0.03 | -0.29 | 8.96 | 8.975 | 8.8775 | 114351 |
| 1724862600 | 8.98 | 0.04 | 0.42 | 8.965 | 9.0125 | 8.9175 | 57375 |
| 1724776200 | 8.9425 | -0.02 | -0.22 | 9.0175 | 9.03 | 8.94 | 319349 |
| 1724430600 | 8.9625 | 0.04 | 0.45 | 8.9324999 | 8.99625 | 8.91625 | 40297 |
| 1724344200 | 8.9225 | -0.03 | -0.36 | 8.955 | 9.08625 | 8.91 | 113681 |
| 1724257800 | 8.955 | 0.07 | 0.84 | 8.8975 | 9.0675 | 8.8625 | 37892 |
| 1724171400 | 8.88 | 0.01 | 0.11 | 8.895 | 8.92375 | 8.88 | 58771 |
| 1724085000 | 8.8699999 | 0.04 | 0.42 | 8.8575 | 8.8699999 | 8.8325 | 205337 |
| 1723825800 | 8.8325 | 0.05 | 0.54 | 8.8074999 | 8.84125 | 8.7675 | 49860 |
| 1723739400 | 8.785 | -0.04 | -0.44 | 8.8 | 8.99 | 8.7025 | 105163 |
| 1723653000 | 8.82375 | 0.04 | 0.44 | 8.7899999 | 9.0087499 | 8.73 | 49617 |
| 1723566600 | 8.785 | 0.08 | 0.92 | 8.755 | 8.8074999 | 8.75 | 291001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
