BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.565
0.23%
Bitcoin
95,156.76
-0.84%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Is Sp500 Ut Ctr (IUUS)

  7. Is Sp500 Ut Ctr (IUUS) Trades

Is Sp500 Ut Ctr

Is Sp500 Ut Ctr (IUUS)

LSE
9.895
-0.03
( -0.30% )
Updated: 10:24:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IUUS Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:19 9.925 71 UT 9.908 9.922 Buy
54,765 52 LSE
11:15:17 9.912 172 AT 9.905 9.912 Buy
54,694 51 LSE
11:08:21 9.928 172 AT 9.918 9.928 Buy
54,522 50 LSE
11:08:06 9.928 172 AT 9.918 9.928 Buy
54,350 49 LSE
11:03:01 9.935 172 AT 9.925 9.935 Buy
54,178 48 LSE
11:02:57 9.925 62 AT 9.912 9.925 Buy
54,006 47 LSE
10:59:10 9.938 172 AT 9.93 9.938 Buy
53,944 46 LSE
10:49:24 9.94 2342 AT 9.94 9.953 Sell
53,772 45 LSE
10:29:33 9.943 1 AT 9.943 9.947 Sell
51,430 44 LSE
10:29:19 9.947 1 AT 9.94 9.947 Buy
51,429 43 LSE
10:21:17 786.25 56 O 9.938 9.953 Buy
51,428 42 LSE
10:19:14 9.955 40175 O 9.95 9.96 Sell
51,372 41 LSE
10:16:56 9.957 606 AT 9.947 9.957 Buy
11,197 40 LSE
10:16:56 9.947 201 AT 9.947 9.957 Sell
10,591 39 LSE
10:10:34 9.935 172 AT 9.905 9.935 Buy
10,390 38 LSE
09:52:29 9.932 500 AT 9.932 9.935 Sell
10,218 37 LSE
09:51:51 9.925 172 AT 9.92 9.925 Buy
9,718 36 LSE
09:49:19 9.922 1 AT 9.91 9.922 Buy
9,546 35 LSE
09:34:20 9.973 9 AT 9.918 9.973 Buy
9,545 34 LSE
09:34:15 9.925 172 AT 9.918 9.925 Buy
9,536 33 LSE
09:29:50 9.885 5 AT 9.832 9.885 Buy
9,364 32 LSE
09:03:23 9.885 23 O 9.885 9.925 Sell
9,359 31 LSE
09:02:09 9.925 247 AT 9.902 9.925 Buy
9,336 30 LSE
09:02:09 9.915 172 AT 9.902 9.915 Buy
9,089 29 LSE
08:46:36 9.92 2 AT 9.9 9.92 Buy
8,917 28 LSE
08:43:45 9.902 89 AT 9.9 9.902 Buy
8,915 27 LSE
08:38:35 9.895 10 AT 9.895 9.902 Sell
8,826 26 LSE
08:27:27 9.902 10 AT 9.893 9.902 Buy
8,816 25 LSE
08:22:51 9.902 1 O 9.893 9.902 Buy
8,806 24 LSE
08:07:58 9.887 21 AT 9.887 9.902 Sell
8,805 23 LSE
07:49:50 9.902 1 AT 9.895 9.902 Buy
8,784 22 LSE
07:24:30 9.9 172 AT 9.88 9.9 Buy
8,783 21 LSE
07:22:55 9.9 172 AT 9.895 9.9 Buy
8,611 20 LSE
07:09:46 9.925 129 AT 9.885 9.925 Buy
8,439 19 LSE
07:09:46 9.922 814 AT 9.885 9.922 Buy
8,310 18 LSE
07:09:46 9.918 1196 AT 9.885 9.918 Buy
7,496 17 LSE
06:15:31 9.885 1 AT 9.875 9.885 Buy
6,300 16 LSE
06:09:26 9.895 70 O 9.88 9.895 Buy
6,299 15 LSE
04:32:18 9.895 2950 AT 9.893 9.895 Buy
6,229 14 LSE
04:09:29 9.91 2 AT 9.887 9.91 Buy
3,279 13 LSE
04:09:05 9.91 1 AT 9.887 9.91 Buy
3,277 12 LSE
03:23:17 9.918 2 AT 9.895 9.918 Buy
3,276 11 LSE
03:13:06 9.92 71 AT 9.877 9.92 Buy
3,274 10 LSE
03:08:43 9.922 204 AT 9.875 9.922 Buy
3,203 9 LSE
03:06:19 9.925 1 AT 9.875 9.925 Buy
2,999 8 LSE
03:02:22 9.87 41 O 9.865 9.938 Sell
2,998 7 LSE
03:02:11 9.87 8 O 9.877 9.938 Sell
2,957 6 LSE
03:02:09 9.938 1 AT 9.877 9.938 Buy
2,949 5 LSE
03:00:40 9.863 15 O 9.87 9.938 Sell
2,948 4 LSE
03:00:40 9.935 1 O 9.87 9.938 Buy
2,933 3 LSE
03:00:40 9.87 58 O 9.87 9.938 Sell
2,932 2 LSE
03:00:28 9.895 2874 UT 9.812 9.88
2,874 1 LSE

Your Recent History

LSE
IUUS
Is Sp500 Ut Ctr
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50