We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 6.41 | -0.01 | -0.11 | 6.432 | 6.447 | 6.41 | 11821 |
| 1722011400 | 6.417 | 0.01 | 0.17 | 6.38 | 6.431 | 6.3735 | 47850 |
| 1721925000 | 6.406 | 0.02 | 0.28 | 6.37 | 6.414 | 6.3365 | 976 |
| 1721838600 | 6.388 | -0.02 | -0.28 | 6.389 | 6.4245 | 6.3545 | 34970 |
| 1721752200 | 6.406 | -0.02 | -0.31 | 6.459 | 6.4715 | 6.3865 | 10450 |
| 1721665800 | 6.426 | -0.01 | -0.11 | 6.436 | 6.454 | 6.3789999 | 27252 |
| 1721406600 | 6.433 | -0.16 | -2.41 | 6.511 | 6.534 | 6.432 | 206135 |
| 1721320200 | 6.592 | 0.03 | 0.41 | 6.553 | 6.631 | 6.537 | 101368 |
| 1721233800 | 6.565 | 0.04 | 0.66 | 6.526 | 6.596 | 6.5125 | 9635 |
| 1721147400 | 6.522 | 0.07 | 1.08 | 6.421 | 6.5275 | 6.421 | 16496 |
| 1721061000 | 6.452 | 0.03 | 0.51 | 6.433 | 6.458 | 6.42 | 6860 |
| 1720801800 | 6.4195 | 0.05 | 0.82 | 6.369 | 6.423 | 6.3525 | 2430 |
| 1720715400 | 6.367 | 0.09 | 1.47 | 6.306 | 6.3789999 | 6.3 | 1910 |
| 1720629000 | 6.275 | 0.03 | 0.52 | 6.249 | 6.282 | 6.2425 | 19329 |
| 1720542600 | 6.2425 | 0.03 | 0.51 | 6.235 | 6.246 | 6.224 | 361 |
| 1720456200 | 6.211 | 0.04 | 0.71 | 6.172 | 6.2535 | 6.1705 | 75119 |
| 1720197000 | 6.167 | -0.04 | -0.61 | 6.204 | 6.2135 | 6.1505 | 16145 |
| 1720110600 | 6.205 | 0 | 0.06 | 6.205 | 6.2195 | 6.197 | 1653 |
| 1720024200 | 6.2009999 | 0.01 | 0.23 | 6.213 | 6.236 | 6.1975 | 36183 |
| 1719937800 | 6.187 | -0 | -0.03 | 6.192 | 6.2195 | 6.176 | 46122 |
| 1719851400 | 6.189 | -0.03 | -0.40 | 6.235 | 6.2474999 | 6.1825 | 50070 |
| 1719592200 | 6.214 | 0.06 | 1.00 | 6.179 | 6.2375 | 6.1705 | 5340 |
| 1719505800 | 6.1525 | -0.01 | -0.11 | 6.17 | 6.178 | 6.1355 | 68673 |
| 1719419400 | 6.159 | -0.05 | -0.76 | 6.21 | 6.21 | 6.147 | 5272 |
| 1719333000 | 6.206 | -0.05 | -0.81 | 6.234 | 6.2435 | 6.1929999 | 48751 |
| 1719246600 | 6.2565 | 0.08 | 1.32 | 6.215 | 6.2645 | 6.1985 | 51000 |
| 1718987400 | 6.175 | -0.01 | -0.21 | 6.178 | 6.1929999 | 6.1555 | 193135 |
| 1718901000 | 6.188 | 0.04 | 0.62 | 6.174 | 6.1955 | 6.155 | 26706 |
| 1718814600 | 6.15 | -0.01 | -0.12 | 6.1609999 | 6.171 | 6.146 | 61060 |
| 1718728200 | 6.1575 | 0.05 | 0.88 | 6.1369999 | 6.186 | 6.123 | 96283 |
| 1718641800 | 6.104 | 0.01 | 0.20 | 6.09 | 6.1075 | 6.0679999 | 75290 |
| 1718382600 | 6.092 | -0.03 | -0.52 | 6.124 | 6.1255 | 6.0555 | 52754 |
| 1718296200 | 6.124 | -0.15 | -2.36 | 6.162 | 6.1775 | 6.099 | 223388 |
| 1718209800 | 6.272 | 0.05 | 0.82 | 6.225 | 6.3195 | 6.2234999 | 6594 |
| 1718123400 | 6.221 | -0.02 | -0.30 | 6.241 | 6.2465 | 6.194 | 46388 |
| 1718037000 | 6.24 | -0.01 | -0.10 | 6.225 | 6.2445 | 6.1849999 | 51649 |
| 1717777800 | 6.246 | -0.02 | -0.30 | 6.209 | 6.2725 | 6.205 | 34599 |
| 1717691400 | 6.265 | 0.02 | 0.35 | 6.241 | 6.2785 | 6.235 | 17721 |
| 1717605000 | 6.243 | 0.03 | 0.55 | 6.245 | 6.263 | 6.2165 | 32059 |
| 1717518600 | 6.209 | -0.04 | -0.56 | 6.245 | 6.2545 | 6.209 | 43700 |
| 1717432200 | 6.244 | 0.06 | 0.92 | 6.303 | 6.3125 | 6.2394999 | 58661 |
| 1717173000 | 6.187 | 0 | 0.06 | 6.17 | 6.2165 | 6.157 | 74675 |
| 1717086600 | 6.183 | 0.05 | 0.75 | 6.127 | 6.187 | 6.1175 | 81419 |
| 1717000200 | 6.1369999 | -0.1 | -1.65 | 6.165 | 6.174 | 6.128 | 171466 |
| 1716913800 | 6.24 | -0.02 | -0.32 | 6.245 | 6.2655 | 6.2265 | 40312 |
| 1716568200 | 6.26 | 0 | 0.08 | 6.238 | 6.2715 | 6.227 | 96155 |
| 1716481800 | 6.255 | -0.05 | -0.75 | 6.3259999 | 6.3295 | 6.2375 | 20554 |
| 1716395400 | 6.3019999 | -0 | -0.02 | 6.301 | 6.3099999 | 6.2885 | 24268 |
| 1716309000 | 6.303 | -0.04 | -0.61 | 6.305 | 6.308 | 6.2915 | 21613 |
| 1716222600 | 6.342 | 0.03 | 0.46 | 6.342 | 6.342 | 6.342 | 0 |
| 1715963400 | 6.313 | -0.03 | -0.46 | 6.316 | 6.3375 | 6.304 | 18376 |
| 1715877000 | 6.342 | 0.02 | 0.32 | 6.358 | 6.3755 | 6.322 | 44789 |
| 1715790600 | 6.322 | 0.05 | 0.78 | 6.291 | 6.3415 | 6.2835 | 63099 |
| 1715704200 | 6.273 | -0 | -0.05 | 6.26 | 6.297 | 6.223 | 146912 |
| 1715617800 | 6.276 | 0.04 | 0.61 | 6.247 | 6.2965 | 6.247 | 38288 |
| 1715358600 | 6.238 | 0.03 | 0.52 | 6.238 | 6.266 | 6.2325 | 12883 |
| 1715272200 | 6.206 | 0.03 | 0.52 | 6.175 | 6.217 | 6.165 | 29855 |
| 1715185800 | 6.174 | -0.03 | -0.42 | 6.174 | 6.174 | 6.174 | 0 |
| 1715099400 | 6.2 | 0.07 | 1.17 | 6.181 | 6.217 | 6.174 | 86072 |
| 1714753800 | 6.128 | 0.07 | 1.17 | 6.09 | 6.1775 | 6.086 | 7124 |
| 1714667400 | 6.057 | 0.01 | 0.10 | 6.081 | 6.1075 | 6.037 | 217593 |
| 1714581000 | 6.051 | -0.1 | -1.55 | 6.088 | 6.0965 | 6.0415 | 11992 |
| 1714494600 | 6.1465 | -0.06 | -1.02 | 6.199 | 6.2095 | 6.138 | 18582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
