ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Is Us Val Fctr

Is Us Val Fctr (IUVL)

9.5063
0.08875
(0.94%)
Closed July 08 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
9.5063
Bid
9.495
Ask
9.5025
Volume
9,163,934
9.425 Day's Range 9.55
0.00 52 Week Range 0.00
Previous Close
9.4175
Open
9.4325
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 86,820,027
VWAP
9.4741

IUVL Latest News

iShares IV Edge MSCI USA Vlu Fct $ Net Asset Value(s)

iShares IV Edge MSCI USA Vlu Fct $ 08 July 2024   FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) DEALING DATE: 5-Jul-24 NAV PER SHARE: Official NAV USD 9.44189     GBP...

iShares IV Edge MSCI USA Vlu Fct $ Net Asset Value(s)

iShares IV Edge MSCI USA Vlu Fct $ 05 July 2024   FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) DEALING DATE: 4-Jul-24 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF...

iShares IV Edge MSCI USA Vlu Fct $ Net Asset Value(s)

iShares IV Edge MSCI USA Vlu Fct $ 04 July 2024   FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) DEALING DATE: 3-Jul-24 NAV PER SHARE: Official NAV USD 9.472909     GBP...

iShares IV Edge MSCI USA Vlu Fct $ Net Asset Value(s)

iShares IV Edge MSCI USA Vlu Fct $ 03 July 2024   FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) DEALING DATE: 2-Jul-24 NAV PER SHARE: Official NAV USD 9.484909     GBP...

iShares IV Edge MSCI USA Vlu Fct $ Net Asset Value(s)

iShares IV Edge MSCI USA Vlu Fct $ 02 July 2024   FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) DEALING DATE: 1-Jul-24 NAV PER SHARE: Official NAV USD 9.462669     GBP...

iShares IV Edge MSCI USA Vlu Fct $ Net Asset Value(s)

iShares IV Edge MSCI USA Vlu Fct $ 01 July 2024   FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) DEALING DATE: 28-Jun-24 NAV PER SHARE: Official NAV USD 9.486918     GBP...

iShares IV Edge MSCI USA Vlu Fct $ Net Asset Value(s)

iShares IV Edge MSCI USA Vlu Fct $ 28 June 2024   FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) DEALING DATE: 27-Jun-24 NAV PER SHARE: Official NAV USD 9.409289     GBP...

iShares IV Edge MSCI USA Vlu Fct $ Net Asset Value(s)

iShares IV Edge MSCI USA Vlu Fct $ 27 June 2024   FUND: iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) DEALING DATE: 26-Jun-24 NAV PER SHARE: Official NAV USD 9.418668     GBP...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SVMHSRIVARU Holding Ltd
$ 0.2386
(25.58%)
6.32M
ZAPPZapp Electric Vehicles Group Ltd
$ 11.37
(23.05%)
7.72M
BEEMBeam Global
$ 7.75
(19.41%)
526.86k
SBETSharpLink Gaming Inc
$ 0.6049
(15.88%)
31.98k
NUWENewellis Inc
$ 4.60
(15.58%)
275.16k
SHPWShapeways Holdings Inc
$ 0.405
(-16.94%)
1.56M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.6101
(-14.36%)
749.73k
CONNConns Inc
$ 0.5879
(-11.25%)
24.27k
CAUDCollective Audience Inc
$ 0.4828
(-9.38%)
1.7k
QLGNQualigen Therapeutics Inc
$ 0.255
(-8.90%)
93.8k
MAXNMaxeon Solar Technologies Ltd
$ 0.26
(-3.70%)
10.91M
ZAPPZapp Electric Vehicles Group Ltd
$ 11.37
(23.05%)
7.72M
SVMHSRIVARU Holding Ltd
$ 0.2386
(25.58%)
6.32M
ASTIAscent Solar Technologies Inc
$ 0.1149
(-2.21%)
4.2M
PRTGPortage Biotech Inc
$ 0.1591
(7.50%)
2.7M

Discussion

View Full Feed
JOHNNIEBG JOHNNIEBG 3 minutes ago
Hey, don't forget we all have hundreds of user names, and we are trolling this investors page constantlly and getting paid big bucks , from SOCRO, the billionaire, to post these damaging posts that we do. Wish he would send me my checks so I can travel the world. First place I will visit is all t
DJT
ksquared ksquared 3 minutes ago
The Biden courtier problem, don’t bow to the base and other commentary
By Post Editorial Board Published July 8, 2024, 5:18 p.m. ET

Libertarian: The Biden Courtier Problem
For “the modern Presidency, the courtier game is probably an occupational hazard,” argues Arnold K
wooqa wooqa 4 minutes ago
MTEI .0043
MTEI
JusDePomme JusDePomme 4 minutes ago
Do u understand CEO stated: Likely we cannot get filing out on time!
RSPI
Hosai Hosai 4 minutes ago
A very negative but thorough seeking alpha article/comment on Annovis here -

Annovis: Limited subgroup analyses in an overall failed trial may not lead to approval
Summary
Long-awaited data from a Phase 3 trial in Parkinson’s show an overall failed Phase 3 trial.
ANVS BCLI
WorstLuck WorstLuck 4 minutes ago
In the case of EYPT, bioerodible.

They may all technically be a form of biodegradable, but when asked to compare a 'canister' to something 'biodegradable' all that comes to mind is a landfill, lol. [eom]

JusDePomme JusDePomme 5 minutes ago
Do u understand stock won't go grey on July 16??? Now tomorrow or next....they can get filing out still on time...
RSPI
Boiler_Master Boiler_Master 5 minutes ago
I believe Etelix is 100% owned and Etelix alone was 18.6M of the 51.4 reported in Q1. Some subsidiaries are 100% owned some are not. It is all clearly stated on the balance sheet and is clearly stated in the PR's what % they are acquiring anytime they purchase another business. They are reporting ac
IQST
Ashley250nelson Ashley250nelson 5 minutes ago
News! nvm this runs soon maybe
HDUP
ilovetech ilovetech 6 minutes ago
You're twisting my original post into something else. I wrote strings attached, meaning what's the point of accepting money, if the consequences are negative for the company? You assume it would be benign and decorative. Like helping with getting approvals with multiple RA's, and picking up shortfal
NWBO
marianothis marianothis 6 minutes ago
I agree, just wondering on a specific timeframe.
NVOS
Copilotdog Copilotdog 6 minutes ago
Back on Amazon at a 70 price with 3 stars. No wonder it isn’t selling.
PSYCF
kayak_wench kayak_wench 6 minutes ago
I have 10 linear feet of surgical scars (yes I measured it) and was treated at a world respected research hospital over about five years. As I rattled off the various treatments I had found the various types of so doctors told me 95% of the time that what I was asking about wasn’t appropriate or ava
ELTP
pinkslipjunkie pinkslipjunkie 6 minutes ago
Yes...I can see the market being a rally if the Trumpster gets elected...and you're welcome.
Yes I understand. And thank you. I just cannot help but feel "if" you have a new President in the coming months, a whole lot of options will be on the table for many businesses and stocks .
FNRC
nickeli54 nickeli54 6 minutes ago
Oh absolutely we are at over $1M in revenues if you look at run rate just where we are today. New locations coming up is even more now! $AAGC
AAGC
Jetmek_03052 Jetmek_03052 6 minutes ago
Yes indeed. DBMM has another 10Q coming out in just about 7 days.

It’ll be just as dismal as every one that came before it.

There’s no doubt it’ll be another losing quarter (unless you employ another derivatives accounting trick). It’ll show more borrowing and dee
DBMM
Ashley250nelson Ashley250nelson 6 minutes ago
Trial start in October?
GSTC
surfkast surfkast 7 minutes ago
I enjoy doing real DD and busting scams. Just like the NJ deli scam, I am hoping this is the next one busted by the same authorities. I know for a fact they have been given tons of information.

FWIW. Last time I looked this is a stock discussion site and not a stock owners site.
SPZI
ANTI-BAGHOLDER ANTI-BAGHOLDER 7 minutes ago
You literally didn’t answer the question…

You were boasting a 20 year audit. Why would you think a 20 year audit makes sense?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174718700
SPZI
TrendTrade2016 TrendTrade2016 7 minutes ago
only morons buying clown
RSPI
Natural Trader Natural Trader 7 minutes ago
VWE .19 so far
VWE
Guido2 Guido2 7 minutes ago
https://www.federaltimes.com/management/2022/10/11/thousands-of-federal-officials-own-stock-in-regulated-companies-wsj/
FNMA

Your Recent History

Delayed Upgrade Clock