We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 9.4175 | -0.06 | -0.61 | 9.4725 | 9.66375 | 9.39375 | 360474 |
| 1720110600 | 9.475 | 0 | 0.00 | 9.4774999 | 9.485 | 9.475 | 2974 |
| 1720024200 | 9.475 | 0.03 | 0.26 | 9.485 | 9.515 | 9.47125 | 434952 |
| 1719937800 | 9.45 | 0 | 0.03 | 9.455 | 9.49875 | 9.4149999 | 470893 |
| 1719851400 | 9.4475 | -0.05 | -0.47 | 9.5075 | 9.5399999 | 9.4462499 | 233347 |
| 1719592200 | 9.4925 | 0.1 | 1.06 | 9.445 | 9.525 | 9.4375 | 177504 |
| 1719505800 | 9.3925 | -0.01 | -0.11 | 9.4149999 | 9.43375 | 9.37375 | 109202 |
| 1719419400 | 9.4025 | -0.07 | -0.75 | 9.4675 | 9.4825 | 9.39125 | 77315 |
| 1719333000 | 9.47375 | -0.08 | -0.82 | 9.53 | 9.55125 | 9.47 | 38936 |
| 1719246600 | 9.5525 | 0.12 | 1.25 | 9.5 | 9.5675 | 9.47125 | 30082 |
| 1718987400 | 9.435 | -0.02 | -0.16 | 9.4425 | 9.46125 | 9.39875 | 869506 |
| 1718901000 | 9.45 | 0.06 | 0.64 | 9.4425 | 9.46625 | 9.4075 | 203629 |
| 1718814600 | 9.39 | -0.02 | -0.19 | 9.4149999 | 9.41875 | 9.385 | 127275 |
| 1718728200 | 9.4075 | 0.08 | 0.88 | 9.3675 | 9.4875 | 9.26625 | 164695 |
| 1718641800 | 9.325 | 0.02 | 0.24 | 9.3125 | 9.33125 | 9.27125 | 818227 |
| 1718382600 | 9.3025 | -0.05 | -0.55 | 9.3775 | 9.3775 | 9.25 | 81248 |
| 1718296200 | 9.35375 | -0.12 | -1.25 | 9.4149999 | 9.535 | 9.24875 | 140368 |
| 1718209800 | 9.4725 | 0.07 | 0.77 | 9.41 | 9.62875 | 9.40875 | 12045 |
| 1718123400 | 9.4 | -0.02 | -0.24 | 9.4475 | 9.45 | 9.35625 | 84160 |
| 1718037000 | 9.4225 | -0.01 | -0.13 | 9.405 | 9.43 | 9.3575 | 242508 |
| 1717777800 | 9.435 | -0.02 | -0.24 | 9.4324999 | 9.47 | 9.42125 | 93582 |
| 1717691400 | 9.4575 | 0.03 | 0.36 | 9.465 | 9.47875 | 9.42 | 295045 |
| 1717605000 | 9.42375 | 0.05 | 0.55 | 9.4375 | 9.47 | 9.3825 | 349145 |
| 1717518600 | 9.3725 | -0.07 | -0.75 | 9.42 | 9.445 | 9.3725 | 337780 |
| 1717432200 | 9.44375 | 0.1 | 1.06 | 9.53 | 9.59375 | 9.425 | 54960 |
| 1717173000 | 9.345 | 0.01 | 0.11 | 9.3175 | 9.3875 | 9.29875 | 65936 |
| 1717086600 | 9.335 | 0.07 | 0.76 | 9.2525 | 9.3387499 | 9.24 | 220474 |
| 1717000200 | 9.265 | -0.16 | -1.68 | 9.315 | 9.32875 | 9.2525 | 63417 |
| 1716913800 | 9.42375 | -0.04 | -0.38 | 9.4475 | 9.45125 | 9.4012499 | 182292 |
| 1716568200 | 9.46 | 0.01 | 0.08 | 9.395 | 9.4675 | 9.395 | 27214 |
| 1716481800 | 9.4525 | -0.06 | -0.60 | 9.53 | 9.56125 | 9.425 | 147019 |
| 1716395400 | 9.51 | -0 | -0.04 | 9.52 | 9.53875 | 9.49625 | 64890 |
| 1716309000 | 9.51375 | -0.07 | -0.69 | 9.5399999 | 9.5399999 | 9.50125 | 89414 |
| 1716222600 | 9.58 | 0.04 | 0.46 | 9.555 | 9.58125 | 9.54375 | 59414 |
| 1715963400 | 9.53625 | -0.04 | -0.42 | 9.5425 | 9.5675 | 9.52875 | 54347 |
| 1715877000 | 9.57625 | 0.03 | 0.30 | 9.605 | 9.63625 | 9.54875 | 195914 |
| 1715790600 | 9.5475 | 0.07 | 0.77 | 9.505 | 9.5725 | 9.48625 | 95596 |
| 1715704200 | 9.475 | -0.01 | -0.08 | 9.4575 | 9.51125 | 9.395 | 123567 |
| 1715617800 | 9.4825 | 0.06 | 0.66 | 9.435 | 9.515 | 9.42125 | 47239 |
| 1715358600 | 9.42 | 0.04 | 0.43 | 9.42 | 9.455 | 9.4149999 | 323006 |
| 1715272200 | 9.38 | 0.05 | 0.51 | 9.325 | 9.39 | 9.31 | 69180 |
| 1715185800 | 9.3325 | -0.04 | -0.37 | 9.32 | 9.3325 | 9.2762499 | 198613 |
| 1715099400 | 9.3675 | 0.12 | 1.31 | 9.345 | 9.39125 | 9.33625 | 173920 |
| 1714753800 | 9.24625 | 0.08 | 0.85 | 9.185 | 9.5725 | 9.15625 | 61291 |
| 1714667400 | 9.16875 | 0.02 | 0.27 | 9.195 | 9.22625 | 9.1175 | 45879 |
| 1714581000 | 9.14375 | -0.14 | -1.47 | 9.2075 | 9.2075 | 9.125 | 178517 |
| 1714494600 | 9.28 | -0.1 | -1.09 | 9.3699999 | 9.3775 | 9.27375 | 191217 |
| 1714408200 | 9.3825 | 0.06 | 0.70 | 9.35 | 9.39625 | 9.33375 | 141734 |
| 1714149000 | 9.3175 | 0.02 | 0.19 | 9.3425 | 9.59375 | 9.27375 | 264327 |
| 1714062600 | 9.3 | -0.08 | -0.88 | 9.4175 | 9.4225 | 9.2725 | 283597 |
| 1713976200 | 9.3825 | -0.01 | -0.13 | 9.3725 | 9.4275 | 9.36625 | 234460 |
| 1713889800 | 9.395 | 0.13 | 1.44 | 9.315 | 9.41375 | 9.30375 | 178972 |
| 1713803400 | 9.26125 | 0.01 | 0.15 | 9.2725 | 9.30875 | 9.24125 | 81360 |
| 1713544200 | 9.2475 | -0.01 | -0.13 | 9.17 | 9.2762499 | 9.1625 | 102493 |
| 1713457800 | 9.26 | 0.05 | 0.52 | 9.24 | 9.28375 | 9.20125 | 262008 |
| 1713371400 | 9.2125 | -0.04 | -0.38 | 9.23 | 9.30125 | 9.2125 | 100897 |
| 1713285000 | 9.2475 | -0.14 | -1.53 | 9.295 | 9.33375 | 9.21625 | 370675 |
| 1713198600 | 9.39125 | -0.03 | -0.28 | 9.4075 | 9.48875 | 9.37875 | 232843 |
| 1712939400 | 9.4175 | -0.05 | -0.48 | 9.5125 | 9.515 | 9.39875 | 203776 |
| 1712853000 | 9.4625 | -0.09 | -0.92 | 9.5125 | 9.55 | 9.445 | 146117 |
| 1712766600 | 9.55 | -0.1 | -1.04 | 9.7274999 | 9.80625 | 9.53625 | 233892 |
| 1712680200 | 9.65 | -0.05 | -0.52 | 9.6649999 | 9.7325 | 9.6225 | 321181 |
| 1712593800 | 9.7 | 0.04 | 0.41 | 9.6525 | 9.72125 | 9.6475 | 110930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
