ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
5.9355
0.051
( 0.87% )
Updated: 10:13:27

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.9355
Bid
5.93
Ask
5.941
Volume
8,380
5.8965 Day's Range 5.9755
0.00 52 Week Range 0.00
Previous Close
5.8845
Open
5.90
Last Trade Time
08:15:11
Average Volume (3m)
-
Financial Volume
$ 49,591
VWAP
5.9178

IVAI Latest News

IVZ II AI Enablers UCITS ETF Acc $ Net Asset Value(s)

IVZ II AI Enablers UCITS ETF Acc $ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Artificial Intelligence Enablers UCITS ETF Acc...

IVZ II AI Enablers UCITS ETF Acc $ Net Asset Value(s)

IVZ II AI Enablers UCITS ETF Acc $ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Artificial Intelligence Enablers UCITS ETF Acc...

IVZ II AI Enablers UCITS ETF Acc $ Net Asset Value(s)

IVZ II AI Enablers UCITS ETF Acc $ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Artificial Intelligence Enablers UCITS ETF Acc...

IVZ II AI Enablers UCITS ETF Acc $ Net Asset Value(s)

IVZ II AI Enablers UCITS ETF Acc $ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Artificial Intelligence Enablers UCITS ETF Acc...

IVZ II AI Enablers UCITS ETF Acc $ Net Asset Value(s)

IVZ II AI Enablers UCITS ETF Acc $ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Artificial Intelligence Enablers UCITS ETF Acc...

IVZ II AI Enablers UCITS ETF Acc $ Net Asset Value(s)

IVZ II AI Enablers UCITS ETF Acc $ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Artificial Intelligence Enablers UCITS ETF Acc...

IVZ II AI Enablers UCITS ETF Acc $ Net Asset Value(s)

IVZ II AI Enablers UCITS ETF Acc $ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Artificial Intelligence Enablers UCITS ETF Acc...

IVZ II AI Enablers UCITS ETF Acc $ Net Asset Value(s)

IVZ II AI Enablers UCITS ETF Acc $ 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Artificial Intelligence Enablers UCITS ETF Acc...

IVZ II AI Enablers UCITS ETF Acc $ Net Asset Value(s)

IVZ II AI Enablers UCITS ETF Acc $ 12 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Artificial Intelligence Enablers UCITS ETF Acc...

IVZ II AI Enablers UCITS ETF Acc $ Net Asset Value(s)

IVZ II AI Enablers UCITS ETF Acc $ 10 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Artificial Intelligence Enablers UCITS ETF Acc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DEVSDevvStream Corporation
$ 0.944993
(88.25%)
21.18M
SKKSKK Holdings Limited
$ 1.975
(79.55%)
66.74M
REPLReplimune Group Inc
$ 16.38
(48.24%)
1.93M
VRPXVirpax Pharmaceuticals Inc
$ 0.804
(36.34%)
114.63M
WCTWellchange Holdings Company Limited
$ 1.69
(35.20%)
32.5M
AMIXAutonomix Medical Inc
$ 6.50
(-51.92%)
452.25k
APTOAptose Biosciences Inc
$ 0.1382
(-43.36%)
5.67M
CETXCemtrex Inc
$ 0.113051
(-42.53%)
8.12M
RMSGReal Messenger Corporation
$ 3.26
(-22.20%)
111.5k
KSCPKnightscope Inc
$ 14.36
(-21.49%)
323.97k
ELABElevai Labs Inc
$ 0.0187
(-7.43%)
121.7M
VRPXVirpax Pharmaceuticals Inc
$ 0.804
(36.34%)
114.63M
SKKSKK Holdings Limited
$ 1.975
(79.55%)
66.74M
SMCISuper Micro Computer Inc
$ 33.145
(11.60%)
49.57M
NVDANVIDIA Corporation
$ 143.9901
(-1.83%)
48.13M

Discussion

View Full Feed
Trooperstocks Trooperstocks 1 minute ago
$CHSN $7.6899 +6.80% (Nasdaq) News: Chanson International Holding Expects Significant Progress in Store Expansion https://finance.yahoo.com/news/chanson-international-holding-expects-significant-130000210.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @Nasdaq https://www.chanson-international.com/chans
CHSN
doc2016 doc2016 2 minutes ago
charged photon, inferencing the next token in sequence function. creating a synthetic dna sequence whcih will enable the creation of the specific or consensus antibody/protein for a specific disease/function. add the ai to the established ip of inovio for syncon of dna/rna/protein sequences for d
IONQ
Trooperstocks Trooperstocks 2 minutes ago
$CHSN $7.6899 +6.80% (Nasdaq) News: Chanson International Holding Expects Significant Progress in Store Expansion https://finance.yahoo.com/news/chanson-international-holding-expects-significant-130000210.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @Nasdaq https://www.chanson-international.com/chans
CHSN
NASDAQ2020 NASDAQ2020 2 minutes ago
With their own API Supplier !!!

Its About To Get Real !!!!!!!!!!!!!!!!!!!!!!1
API
peterus peterus 2 minutes ago
big run coming 
MARK IT 
VVOS
al44 al44 2 minutes ago
Satire, but-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/babylon-bee-democrats-announce-plan-call-people-racist-even-harder.jpg?w=570&ssl=1
Slojab Slojab 2 minutes ago
Don't give him any ideas, Dan. We already spend too much time scrolling through his posts without bothering to read them.
CBRF
weedtrader420 weedtrader420 2 minutes ago
Thank you Gary
XRPUSD
al44 al44 2 minutes ago
Absolutely-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/09/x-afraid-to-say-something-internet-need-new-government.jpg?resize=556%2C221&ssl=1
Bandicoot_Inv Bandicoot_Inv 2 minutes ago
Benchmark analyst Bruce Jackson reiterates Unicycive Therapeutics (NASDAQ:UNCY) with a Speculative Buy and maintains $3 price target.
9:38 AM EST, November 22, 2024 (Benzinga Newswire)
Write to Benzinga at editorial@benzinga.com
UNCY
RealDutch RealDutch 2 minutes ago
We also have an intro page if you scroll down, that tells the story of the asset swap in 2015.
$2.3 billion of assets were swapped out in exchange for roughly the same in high value (cash generating) plantations.
Then they went dark.... the bastards.
Until a couple of years ago
HERB
ORCA ORCA 3 minutes ago
SELL DAMMIT SELL.I WANT TO RELOAD SO I CAN MAKE ANOTHER 52K$:)))SELL BRO SELL.
VDRM
Boiler_Master Boiler_Master 3 minutes ago
Someone also bought 1M at .013 this morning. Volume is already over 2.5M today, that's more than 5x the average trading volume and we aren't even an hour into trading.
EDXC
StockMaster555 StockMaster555 3 minutes ago
About to take off!  Level 2 is thin!
BFYW
linkvest linkvest 3 minutes ago
LOLOL... my old plate... New one is 2PUTTS ... my average putts. I have to make them straight because I'm scare to death to go in the woods here.. Never know what is in there LOL....
RDAR
weedtrader420 weedtrader420 3 minutes ago
Gary Gensler is a crypto genius
XRPUSD
tdbowieknife tdbowieknife 3 minutes ago
Looks like the new CEO is a internal auditor and business consultant working for the court appointed Receiver.


..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG
OPTI
Baylander1000 Baylander1000 3 minutes ago
I can relate its been a long time over a decade. A roller coaster ride of high hopes but nothing then let downs and wait for the next.... Its always something. THE NEAR FUTURE LOOKS GREAT and should have outstanding results anything less makes one wonder what is actually going on.
ELTP
gshores gshores 3 minutes ago
I think we are on the edge of a big breakout here.
SPZI
al44 al44 4 minutes ago
More liberal logic-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/09/tobacco-race-cars-drag-queen-story-not-affect-life-choices-telling-me.jpg?w=524&ssl=1
fung_derf fung_derf 4 minutes ago
I can't help enjoying watching you lose money here. YOU KNOW what the game is, but you can't help being greedy. When I realize how much money you are making or losing, I can't help but laugh because a penny stock isn't worth owning enough to matter. I think you have the ability to make money in real
VPLM
TradingCharts TradingCharts 4 minutes ago
Prime Lithium and IBC Partner to Produce Carbon Neutral Lithium and Clean Water in Wyoming
April 30, 2024 /PRNewswire/ -- Prime Lithium LLC ("Prime") has entered into a strategic partnership with IBC Advanced Technologies, Inc. ("IBC") to develop a large-scale battery-grade lithium hydroxide
loanranger loanranger 4 minutes ago
It's not "news" and a PR was issued:
https://www.sec.gov/ix?doc=/Archives/edgar/data/849636/000149315224021733/form8-k.htm
RSPI
gemstone57 gemstone57 4 minutes ago
.006/.0066 what a BUY
MVNT
weedtrader420 weedtrader420 4 minutes ago
Gary Gensler is a hero.
XRPUSD

Your Recent History

Delayed Upgrade Clock