ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Invesco Select Trust Plc

Invesco Select Trust Plc (IVPB)

142.50
0.00
(0.00%)
Closed February 18 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100142.5142.5142.500DE
400142.5142.5142.500DE
1200142.5142.5142.500DE
2600142.5142.5142.500DE
5200142.5146.5142.5161142.5DE
156-20.5-12.5766871166163167.5113.5877133.43875948DE
260-3.5-2.39726027397146175113.5814141.83564368DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1739899800142.500.00142.5142.5142.50
1739813400142.500.00142.5142.5142.50
1739554200142.500.00142.5142.5142.50
1739467800142.500.00142.5142.5142.50
1739381400142.500.00142.5142.5142.50
1739295000142.500.00142.5142.5142.50
1739208600142.500.00142.5142.5142.50
1738949400142.500.00142.5142.5142.50
1738863000142.500.00142.5142.5142.50
1738776600142.500.00142.5142.5142.50
1738690200142.500.00142.5142.5142.50
1738603800142.500.00142.5142.5142.50
1738344600142.500.00142.5142.5142.50
1738258200142.500.00142.5142.5142.50
1738171800142.500.00142.5142.5142.50
1738085400142.500.00142.5142.5142.50
1737999000142.500.00142.5142.5142.50
1737739800142.500.00142.5142.5142.50
1737653400142.500.00142.5142.5142.50
1737567000142.500.00142.5142.5142.50
1737480600142.500.00142.5142.5142.50
1737394200142.500.00142.5142.5142.50
1737135000142.500.00142.5142.5142.50
1737048600142.500.00142.5142.5142.50
1736962200142.500.00142.5142.5142.50
1736875800142.500.00142.5142.5142.50
1736789400142.500.00142.5142.5142.50
1736530200142.500.00142.5142.5142.50
1736443800142.500.00142.5142.5142.50
1736357400142.500.00142.5142.5142.50
1736271000142.500.00142.5142.5142.50
1736184600142.500.00142.5142.5142.50
1735925400142.500.00142.5142.5142.50
1735839000142.500.00142.5142.5142.50
1735666200142.500.00142.5142.5142.50
1735579800142.500.00142.5142.5142.50
1735320600142.500.00142.5142.5142.50
1735061400142.500.00142.5142.5142.50
1734975000142.500.00142.5142.5142.50
1734715800142.500.00142.5142.5142.50
1734629400142.500.00142.5142.5142.50
1734543000142.500.00142.5142.5142.50
1734456600142.500.00142.5142.5142.50
1734370200142.500.00142.5142.5142.50
1734111000142.500.00142.5142.5142.50
1734024600142.500.00142.5142.5142.50
1733938200142.500.00142.5142.5142.50
1733851800142.500.00142.5142.5142.50
1733765400142.500.00142.5142.5142.50
1733506200142.500.00142.5142.5142.50
1733419800142.500.00142.5142.5142.50
1733333400142.500.00142.5142.5142.50
1733247000142.500.00142.5142.5142.50
1733160600142.500.00142.5142.5142.50
1732901400142.500.00142.5142.5142.50
1732815000142.500.00142.5142.5142.50
1732728600142.500.00142.5142.5142.50
1732642200142.500.00142.5142.5142.50
1732555800142.500.00142.5142.5142.50
1732296600142.500.00142.5142.5142.50
1732210200142.500.00142.5142.5142.50
1732123800142.500.00142.5142.5142.50
1732037400142.500.00142.5142.5142.50
Rendering Error

IVPB Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock