We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 142.5 | 142.5 | 142.5 | 2696 | 142.5 | DE |
26 | 3 | 2.15053763441 | 139.5 | 146.5 | 139.5 | 4903 | 141.65682952 | DE |
52 | 20 | 16.3265306122 | 122.5 | 146.5 | 115 | 6193 | 129.94469023 | DE |
156 | -25 | -14.9253731343 | 167.5 | 173.5 | 113.5 | 4670 | 139.5424445 | DE |
260 | 3.5 | 2.51798561151 | 139 | 173.5 | 113.5 | 4363 | 141.98466699 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721061000 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
1720801800 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
1720715400 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
1720629000 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
1720542600 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
1720456200 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
1720197000 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
1720110600 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
1720024200 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
1719937800 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
1719851400 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
1719592200 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
1719505800 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
1719419400 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
1719333000 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
1719246600 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
1718987400 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
1718901000 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
1718814600 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
1718728200 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
1718641800 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
1718382600 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
1718296200 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
1718209800 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
1718123400 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
1718037000 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
1717777800 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
1717691400 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
1717605000 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
1717518600 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
1717432200 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
1717173000 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
1717086600 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
1717000200 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
1716913800 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
1716568200 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
1716481800 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
1716395400 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
1716309000 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
1716222600 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
1715963400 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
1715877000 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
1715790600 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
1715704200 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
1715617800 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
1715358600 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
1715272200 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
1715185800 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
1715099400 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
1714753800 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
1714667400 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
1714581000 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
1714494600 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
1714408200 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 111 |
1714149000 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
1714062600 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 5280 |
1713976200 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
1713889800 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
1713803400 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
1713544200 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
1713457800 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
1713371400 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
1713285000 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 6726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions