We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 4 | 1.49253731343 | 268 | 286 | 267 | 18020 | 274.55977005 | DE |
| 26 | 8 | 3.0303030303 | 264 | 286 | 260 | 13329 | 269.57520196 | DE |
| 52 | 41 | 17.7489177489 | 231 | 286 | 230 | 9131 | 260.25733677 | DE |
| 156 | 38 | 16.2393162393 | 234 | 286 | 206 | 9608 | 241.7757117 | DE |
| 260 | 64 | 30.7692307692 | 208 | 286 | 144.5 | 14627 | 212.28982564 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720456200 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1720197000 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1720110600 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1720024200 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1719937800 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1719851400 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1719592200 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1719505800 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1719419400 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1719333000 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1719246600 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1718987400 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1718901000 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1718814600 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1718728200 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1718641800 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1718382600 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1718296200 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1718209800 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1718123400 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1718037000 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1717777800 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1717691400 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1717605000 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1717518600 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1717432200 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1717173000 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1717086600 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1717000200 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1716913800 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1716568200 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1716481800 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1716395400 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1716309000 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1716222600 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1715963400 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1715877000 | 272 | -10 | -3.55 | 282 | 282 | 272 | 45804 |
| 1715790600 | 282 | 4 | 1.44 | 274 | 282 | 274 | 23376 |
| 1715704200 | 278 | -2 | -0.71 | 276 | 278 | 276 | 28593 |
| 1715617800 | 280 | 1 | 0.36 | 272 | 280 | 272 | 20245 |
| 1715358600 | 279 | 7 | 2.57 | 279 | 279 | 279 | 40243 |
| 1715272200 | 272 | -14 | -4.90 | 280 | 280 | 270 | 52083 |
| 1715185800 | 286 | 13 | 4.76 | 274 | 286 | 274 | 34639 |
| 1715099400 | 273 | 1 | 0.37 | 272 | 273 | 272 | 11674 |
| 1714753800 | 272 | 3 | 1.12 | 269 | 272 | 269 | 22064 |
| 1714667400 | 269 | 1 | 0.37 | 268 | 269 | 267 | 14661 |
| 1714581000 | 268 | 0 | 0.00 | 268 | 268 | 268 | 11648 |
| 1714494600 | 268 | 0 | 0.00 | 268 | 268 | 268 | 4766 |
| 1714408200 | 268 | -1 | -0.37 | 268 | 268 | 268 | 10113 |
| 1714149000 | 269 | 2 | 0.75 | 267 | 271 | 267 | 15215 |
| 1714062600 | 267 | -9 | -3.26 | 267 | 267 | 267 | 10568 |
| 1713976200 | 276 | 7 | 2.60 | 269 | 276 | 268 | 11658 |
| 1713889800 | 269 | 1 | 0.37 | 268 | 269 | 268 | 7106 |
| 1713803400 | 268 | 0 | 0.00 | 268 | 268 | 268 | 5121 |
| 1713544200 | 268 | -8 | -2.90 | 268 | 268 | 268 | 4637 |
| 1713457800 | 276 | 8 | 2.99 | 268 | 276 | 268 | 2546 |
| 1713371400 | 268 | 0 | 0.00 | 268 | 268 | 268 | 5610 |
| 1713285000 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1713198600 | 268 | 0 | 0.00 | 268 | 268 | 268 | 14066 |
| 1712939400 | 268 | 0 | 0.00 | 268 | 268 | 268 | 603 |
| 1712853000 | 268 | 0 | 0.00 | 268 | 268 | 268 | 7590 |
| 1712766600 | 268 | 0 | 0.00 | 268 | 268 | 268 | 13256 |
| 1712680200 | 268 | 0 | 0.00 | 268 | 274 | 268 | 11715 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
