We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 6 | 3.77358490566 | 159 | 167.5 | 159 | 166772 | 164.20006116 | DE |
| 26 | -0.5 | -0.302114803625 | 165.5 | 175.5 | 152 | 47811 | 160.85582092 | DE |
| 52 | 10 | 6.45161290323 | 155 | 175.5 | 145 | 45677 | 158.690377 | DE |
| 156 | -13 | -7.30337078652 | 178 | 204 | 141 | 51769 | 171.03467954 | DE |
| 260 | -10 | -5.71428571429 | 175 | 204 | 109.5 | 47450 | 171.70322667 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1721320200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1721233800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1721147400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1721061000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1720801800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1720715400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1720629000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1720542600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1720456200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1720197000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1720110600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1720024200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1719937800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1719851400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1719592200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1719505800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1719419400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1719333000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1719246600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1718987400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1718901000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1718814600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1718728200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1718641800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1718382600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1718296200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1718209800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1718123400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1718037000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1717777800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1717691400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1717605000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1717518600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1717432200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1717173000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1717086600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1717000200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1716913800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1716568200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1716481800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1716395400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1716309000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1716222600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1715963400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1715877000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1715790600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1715704200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1715617800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1715358600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1715272200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1715185800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1715099400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1714753800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1714667400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1714581000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1714494600 | 165 | 4.5 | 2.80 | 160.5 | 167.5 | 160.5 | 274251 |
| 1714408200 | 160.5 | -4 | -2.43 | 159 | 161 | 159 | 59292 |
| 1714149000 | 164.5 | 0.25 | 0.15 | 160.5 | 164.5 | 160.5 | 10477 |
| 1714062600 | 164.25 | 4.75 | 2.98 | 160.5 | 164.25 | 160.5 | 48920 |
| 1713976200 | 159.5 | -6 | -3.63 | 159.5 | 159.5 | 159.5 | 39201 |
| 1713889800 | 165.5 | -7 | -4.06 | 159.5 | 165.5 | 159.5 | 10325 |
| 1713803400 | 172.5 | 10.75 | 6.65 | 166.5 | 172.5 | 166.5 | 9809 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
