ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
87.10
-1.62
(-1.83%)
Closed July 24 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
87.10
Bid
87.02
Ask
87.04
Volume
26,064
86.965 Day's Range 87.905
0.00 52 Week Range 0.00
Previous Close
88.72
Open
87.76
Last Trade
165
@
87.1
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
2,284,270 €
VWAP
87.6408

IWDE Latest News

iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld Eur Hdgd ACC 24 July 2024   FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 23-Jul-24 NAV PER SHARE: Official NAV EUR 88.356792 NUMBER OF SHARES IN...

iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld Eur Hdgd ACC 23 July 2024   FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 22-Jul-24 NAV PER SHARE: Official NAV EUR 88.428373 NUMBER OF SHARES IN...

iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld Eur Hdgd ACC 22 July 2024   FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 19-Jul-24 NAV PER SHARE: Official NAV EUR 87.658156 NUMBER OF SHARES IN...

iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld Eur Hdgd ACC 19 July 2024   FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 18-Jul-24 NAV PER SHARE: Official NAV EUR 88.202193 NUMBER OF SHARES IN...

iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld Eur Hdgd ACC 18 July 2024   FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 17-Jul-24 NAV PER SHARE: Official NAV EUR 88.864078 NUMBER OF SHARES IN...

iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld Eur Hdgd ACC 17 July 2024   FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 16-Jul-24 NAV PER SHARE: Official NAV EUR 89.887857 NUMBER OF SHARES IN...

iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld Eur Hdgd ACC 16 July 2024   FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 15-Jul-24 NAV PER SHARE: Official NAV EUR 89.470055 NUMBER OF SHARES IN...

iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld Eur Hdgd ACC 15 July 2024   FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 12-Jul-24 NAV PER SHARE: Official NAV EUR 89.406286 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PBMPsyence Biomedical Ltd
$ 0.848
(116.66%)
9.98M
DPRODraganfly Inc
$ 0.2068
(14.25%)
8.32k
VKTXViking Therapeutics Inc
$ 55.93
(10.95%)
611.15k
CACOCaravelle International Group
$ 0.51
(7.89%)
1.92M
AGMHAGM Group Holdings Inc
$ 0.60
(7.53%)
396
MXLMaxLinear Inc
$ 18.78
(-15.75%)
33.81k
BBLGBone Biologics Corporation
$ 1.65
(-14.06%)
254.08k
DUOFangDD Network Group Ltd
$ 0.4805
(-10.69%)
98.9k
ALGNAlign Technology Inc
$ 218.78
(-10.63%)
70.25k
OSTOstin Technology Group Company Ltd
$ 0.3947
(-10.30%)
681.44k
PBMPsyence Biomedical Ltd
$ 0.848
(116.66%)
9.98M
SLNASelina Hospitality PLC
$ 0.0417
(-8.75%)
6.2M
NVDANVIDIA Corporation
$ 115.10
(0.74%)
4.8M
SQQQProShares UltraPro Short QQQ
$ 8.989
(-0.78%)
2.85M
TLTiShares 20 plus Year Treasury Bond
$ 91.64
(0.13%)
2.32M

Discussion

View Full Feed
docsetc docsetc 2 minutes ago
That's okay, I saw all of that when I read over the NIKA website. The current owners of Nika and ENZC, look like they could be related, right ?? I'll say it again, I sure hope CCC is not even in contact with those clowns. Their leaving of ENZC was supposed to be for a clean break from people like
ENZC
jhdf51 jhdf51 2 minutes ago
Ok thanks.

JHD
COOP
Invest-in-America Invest-in-America 2 minutes ago
PBM: And just when I was having MUSHROOMS for a late lunch!!! (Heck, maybe in truth, I just was enjoying a Phychi-Deli-Mushrooms LUNCH!!)
PBM
bluechipjohn bluechipjohn 2 minutes ago
Trump was targeted by Bragg backed by the DOJ. How about the rape charge, no rape, did'nt know when and where it took place. None of this bs should have come before a judge.
Men in women sports, promoting cockzuckers in our youth. The democrats won't be satisfied until they still the youth f
XERI
work-n-hard work-n-hard 3 minutes ago
SGMO: AH's showing signs of upward movement.
SGMO
Hulk Hogan is God Hulk Hogan is God 4 minutes ago
Product is actually just so so, “ineffective” is the common word used. See Seattle and Los Angeles for examples of what I mean.
WRAP
MSU MSU 4 minutes ago
Tonya what are you going to do with all those 2’s that you bought?
IGEN
rbl100 rbl100 5 minutes ago
Apparently she did not do any research
and listened to the lying MSM and government / compromised medical community. If she actually would have researched, she would have known that this "virus" never existed and the shots are lethal injections.

https://investorshub.advfn.com/u
johnydollar johnydollar 5 minutes ago
It's a beautiful day in the neighborhood.....

Would you be mine........

$DBMM would you be my neighbor.......
DBMM
docsetc docsetc 5 minutes ago
I posted about NIKA down this board, 1 day back. I think NIKA looks laughable and like a really bad Bulgarian Mafia scam.
I read through their website and claims, and two of their filings. The only thing that can be confirmed, is they qualified in credit to buy a building and start-up opera
ENZC
xoom xoom 6 minutes ago
https://www.docketbird.com/court-cases/In-Re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262

You could save this master link for updates on Libor filings
COOP
EnergyFundies EnergyFundies 6 minutes ago
Any thoughts on why they added “wholly owned” language in the press release
RichieBoy RichieBoy 6 minutes ago
Exactly, it's not* an attack on Patrick
But yes, he has a stellar reputation to uphold. Loose ends are not endearing him to the market or the SEC. So without any unnecessary drama... Yes it is important and in his best interests to do some PR housekeeping 🧹
AFFU
doc2016 doc2016 6 minutes ago
gemini says:
Yes, there are several embedded software assistants available, depending on the specific needs and applications. These tools aim to simplify the development process, improve code quality, and enhance productivity for embedded software engineers.

Here are some examp
ShawnP123 ShawnP123 6 minutes ago
It's difficult at this time to put a value on returns from AI. AI is, at this time more of research and/or aid in problem solving tool. As time goes on, it will produce more and more income from product innovations to developing new types of software. It already has current measurable income from ce
NVDA
DiscoverGold DiscoverGold 7 minutes ago
Copper now headed for an 8th consecutive red day, its longest losing streak since January 2020
By: Barchart | July 24, 2024

• Copper now headed for an 8th consecutive red day, its longest losing streak since January 2020. What is copper telling us right now?
Yosh Yosh 7 minutes ago
What say you now?
MTRT
RichieBoy RichieBoy 7 minutes ago
Exactly, it's not* an attack on Patrick
But yes, he has a stellar reputation to uphold. Loose ends are not endearing him to the market or the SEC. So without any unnecessary drama... Yes it is important and in his best interests to do some PR housekeeping 🧹
AFFU
RSuave25020 RSuave25020 7 minutes ago
Elon Musk is good but there is a company doing even better who makes rockets out of composite material and 3D prints its engines…. Yes … I am invested in it and I believe this guy is more of a genius than Elon and definitely Honest, responsible, and communicative about all he does ….. 2/3rd’s satell
LQMT RKLB
Large Green Large Green 7 minutes ago
Mad, no worries, no issues. All good here. Take care and maybe we will be surprised before or after the meeting tomorrow.

COOP
bb8675309 bb8675309 8 minutes ago
Shorty trying to keep a cap on the price maybe.🤔
AVXL
northam43 northam43 8 minutes ago
UPRO/SPXS Signals. 3rd UPRO Buy Signal confirmed. Average is 2.75 buy signals per UPRO Bull Cycle.

https://investorshub.advfn.com/uimage/uploads/2024/7/24/tpntf7_UPRO_SPXS_Signals.png
Fasctrack Fasctrack 8 minutes ago
Viaderma, Inc. is still listed as revoked in Nevada and no word from securities counsel either.
VDRM
Menace212 Menace212 8 minutes ago
Cool thanks for letting us know bro!
RSPI

Your Recent History

Delayed Upgrade Clock