Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IWDG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 910.75 | -6.00 | -0.65% | 913.00 | 917.25 | 910.25 | 131,157 |
| Jul 18 2024 | 916.75 | -11.13 | -1.20% | 923.50 | 943.125 | 904.125 | 59,766 |
| Jul 17 2024 | 927.875 | -6.38 | -0.68% | 931.00 | 931.875 | 926.625 | 47,305 |
| Jul 16 2024 | 934.25 | -1.00 | -0.11% | 932.25 | 949.25 | 930.125 | 64,592 |
| Jul 15 2024 | 935.25 | 1.50 | 0.16% | 933.75 | 937.25 | 932.50 | 89,484 |
| Jul 12 2024 | 933.75 | 6.75 | 0.73% | 927.75 | 945.25 | 905.125 | 58,073 |
| Jul 11 2024 | 927.00 | -0.50 | -0.05% | 936.25 | 948.50 | 908.125 | 121,465 |
| Jul 10 2024 | 927.50 | 4.75 | 0.51% | 923.75 | 927.75 | 923.25 | 337,191 |
| Jul 09 2024 | 922.75 | 0.00 | 0.00% | 924.25 | 926.125 | 922.125 | 69,248 |
| Jul 08 2024 | 922.75 | 2.63 | 0.29% | 924.00 | 925.125 | 920.125 | 81,810 |
| Jul 05 2024 | 920.125 | 0.63 | 0.07% | 920.75 | 942.125 | 903.375 | 106,694 |
| Jul 04 2024 | 919.50 | 3.13 | 0.34% | 919.25 | 921.875 | 918.50 | 71,473 |
| Jul 03 2024 | 916.375 | 7.13 | 0.78% | 914.25 | 920.50 | 897.875 | 69,218 |
| Jul 02 2024 | 909.25 | 1.75 | 0.19% | 907.50 | 909.75 | 901.25 | 292,626 |
| Jul 01 2024 | 907.50 | -4.50 | -0.49% | 911.50 | 914.25 | 904.625 | 96,446 |
| Jun 28 2024 | 912.00 | 4.75 | 0.52% | 912.25 | 922.375 | 909.50 | 88,738 |
| Jun 27 2024 | 907.25 | 1.75 | 0.19% | 907.75 | 918.625 | 906.50 | 147,658 |
| Jun 26 2024 | 905.50 | -2.25 | -0.25% | 911.25 | 911.25 | 904.50 | 144,615 |
| Jun 25 2024 | 907.75 | -1.50 | -0.16% | 906.50 | 907.75 | 904.125 | 87,032 |
| Jun 24 2024 | 909.25 | 5.00 | 0.55% | 905.75 | 910.75 | 905.375 | 109,106 |
| Jun 21 2024 | 904.25 | -6.00 | -0.66% | 907.75 | 908.125 | 893.125 | 136,514 |
| Jun 20 2024 | 910.25 | 3.25 | 0.36% | 910.25 | 916.00 | 894.50 | 47,518 |
| Jun 19 2024 | 907.00 | 0.75 | 0.08% | 908.50 | 908.50 | 907.00 | 255,813 |
| Jun 18 2024 | 906.25 | 6.25 | 0.69% | 905.25 | 909.75 | 903.50 | 119,032 |
| Jun 17 2024 | 900.00 | 2.00 | 0.22% | 899.25 | 901.00 | 897.125 | 164,275 |
| Jun 14 2024 | 898.00 | -2.25 | -0.25% | 901.75 | 903.00 | 893.50 | 95,836 |
| Jun 13 2024 | 900.25 | -5.25 | -0.58% | 903.75 | 910.125 | 895.25 | 137,283 |
| Jun 12 2024 | 905.50 | 12.38 | 1.39% | 897.00 | 907.375 | 887.00 | 143,278 |
| Jun 11 2024 | 893.125 | -2.88 | -0.32% | 897.50 | 897.875 | 889.50 | 145,855 |
| Jun 10 2024 | 896.00 | -0.50 | -0.06% | 893.50 | 896.00 | 891.125 | 104,980 |
| Jun 07 2024 | 896.50 | -0.25 | -0.03% | 896.50 | 899.375 | 890.25 | 112,123 |
| Jun 06 2024 | 896.75 | 4.00 | 0.45% | 897.25 | 901.25 | 886.875 | 89,412 |
| Jun 05 2024 | 892.75 | 9.75 | 1.10% | 887.75 | 900.125 | 886.875 | 37,847 |
| Jun 04 2024 | 883.00 | -1.75 | -0.20% | 881.00 | 890.00 | 880.25 | 58,415 |
| Jun 03 2024 | 884.75 | 7.75 | 0.88% | 890.00 | 891.375 | 883.625 | 85,049 |
| May 31 2024 | 877.00 | -5.00 | -0.57% | 879.50 | 884.75 | 872.375 | 131,900 |
| May 30 2024 | 882.00 | -1.25 | -0.14% | 881.50 | 882.75 | 873.75 | 87,064 |
| May 29 2024 | 883.25 | -7.00 | -0.79% | 887.25 | 887.875 | 881.75 | 73,930 |
| May 28 2024 | 890.25 | -0.25 | -0.03% | 892.75 | 893.50 | 888.25 | 168,548 |
| May 24 2024 | 890.50 | -1.50 | -0.17% | 885.25 | 891.25 | 883.25 | 90,487 |
| May 23 2024 | 892.00 | -0.25 | -0.03% | 895.25 | 902.125 | 889.00 | 79,820 |
| May 22 2024 | 892.25 | -0.25 | -0.03% | 892.25 | 894.00 | 890.75 | 82,062 |
| May 21 2024 | 892.50 | -2.75 | -0.31% | 892.75 | 893.375 | 889.375 | 43,520 |
| May 20 2024 | 895.25 | 5.00 | 0.56% | 893.00 | 895.25 | 891.50 | 66,862 |
| May 17 2024 | 890.25 | -3.25 | -0.36% | 890.25 | 892.00 | 888.625 | 128,597 |
| May 16 2024 | 893.50 | 4.00 | 0.45% | 892.75 | 896.125 | 891.25 | 167,692 |
| May 15 2024 | 889.50 | 9.25 | 1.05% | 882.75 | 889.625 | 872.375 | 114,808 |
| May 14 2024 | 880.25 | 1.25 | 0.14% | 879.75 | 881.875 | 835.25 | 55,958 |
| May 13 2024 | 879.00 | -0.25 | -0.03% | 880.50 | 882.75 | 879.00 | 93,904 |
| May 10 2024 | 879.25 | 2.63 | 0.30% | 878.75 | 882.375 | 878.00 | 128,548 |
| May 09 2024 | 876.625 | 3.63 | 0.42% | 872.75 | 877.25 | 868.00 | 77,299 |
| May 08 2024 | 873.00 | -0.75 | -0.09% | 873.50 | 875.00 | 868.75 | 196,207 |
| May 07 2024 | 873.75 | 13.75 | 1.60% | 873.00 | 877.00 | 867.375 | 89,065 |
| May 03 2024 | 860.00 | 11.50 | 1.36% | 856.00 | 866.25 | 825.875 | 76,562 |
| May 02 2024 | 848.50 | 0.75 | 0.09% | 852.25 | 856.00 | 844.875 | 55,068 |
| May 01 2024 | 847.75 | -9.00 | -1.05% | 849.00 | 850.25 | 841.625 | 71,237 |
| Apr 30 2024 | 856.75 | -3.75 | -0.44% | 861.00 | 862.875 | 855.375 | 132,481 |
| Apr 29 2024 | 860.50 | 2.25 | 0.26% | 862.00 | 862.00 | 859.25 | 97,256 |
| Apr 26 2024 | 858.25 | 13.75 | 1.63% | 855.50 | 859.75 | 801.625 | 228,386 |
| Apr 25 2024 | 844.50 | -8.00 | -0.94% | 850.25 | 860.625 | 840.125 | 357,097 |
| Apr 24 2024 | 852.50 | -0.25 | -0.03% | 856.50 | 857.625 | 851.50 | 175,455 |
| Apr 23 2024 | 852.75 | 12.75 | 1.52% | 844.50 | 853.875 | 842.625 | 285,188 |
