ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
1,864.50
-1.00
(-0.05%)
Closed February 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395542001864.5-1-0.0518731878.251864.521411
17394678001865.5-12-0.641872.519091859.2530716
17393814001877.5-10.5-0.5618861915.751866.2545488
17392950001888-1.5-0.081897.51899.751880.2526647
17392086001889.53.50.1918961900.25188430402
17389494001886-6.75-0.361897.51909.51877.7510581
17388630001892.75201.071888.519071884.7544628
17387766001872.7515.250.821858.51875.25185449852
17386902001857.5-9-0.4818641864183750087
17386038001866.5-14.25-0.7618581874.51841.25101834
17383446001880.754.750.251875.51884.751863.25683493
1738258200187614.50.7818581879.7518389804
17381718001861.5-9.75-0.5218701877185918782
17380854001871.2570.3818701888.5187034584
17379990001864.252.250.121862.51877.51849.7520393
17377398001862-1.25-0.071871.51871.51850.2527271
17376534001863.25-4.75-0.251859.51879.751849.2520116
17375670001868-14.25-0.76188218861864.516370
17374806001882.2512.750.6818681885.25186529441
17373942001869.5-14-0.7418731892.751858.518020
17371350001883.519.51.0518841889.51877.2522820
1737048600186410.50.571852.51866.51840.2544508
17369622001853.5160.871839.51882.751838.2549414
17368758001837.523.51.301829.51857.25182814857
17367894001814-5-0.271814.51821.51808.2516677
17365302001819-14-0.7618371845.751802.2523458
173644380018338.750.481835.51841.5182623740
17363574001824.256.750.371810.51828.51809.756635
17362710001817.5-19.5-1.0618091836.5180926919
17361846001837-8.5-0.461846.51851.75183556994
17359254001845.5-3.5-0.1918281846.5182858125
1735839000184928.751.58184118661834.519532
17356662001820.258.750.481817.51823.2518132680
17355798001811.5-12-0.6618191819.51794.519293
17353206001823.520.111862.51862.51820.2511645
17350614001821.58.50.471825.51826.751817.517540
17349750001813-7.75-0.43182118211803.2526307
17347158001820.75191.05179518231777.7542720
17346294001801.75-45-2.441802.518181788.519643
17345430001846.75-6.25-0.34185218531842.519892
17344566001853-10.75-0.5818501856.751842.2531939
17343702001863.75-11.25-0.601874.518941857.2532389
17341110001875-3.5-0.191883.51883.51859.7576722
17340246001878.5170.911861.51885.751854.2531787
17339382001861.5-13-0.691873.51876.75185945290
17338518001874.5-9.5-0.50189118911870.7518150
17337654001884-6-0.32189418951881.5107674
173350620018901.250.071895.51910.51880.2529003
17334198001888.75-16.75-0.881906.51910.251886.7520560
17333334001905.5-11-0.571911.51916.75188140926
17332470001916.5-13.5-0.7019231931.751913.2541348
17331606001930-21-1.081944.51947.5192538804
17329014001951-3.5-0.1819531958.251947.525453
17328150001954.5-4.5-0.231956.51958.25195013705
17327286001959120.621955.519681940.519248
173264220019470.250.011947.51949.251936.7531988
17325558001946.7514.250.741943.51953193164368
17322966001932.5221.1519151938191523568
17322102001910.518.750.9919061913.51889.2521376
17321238001891.75-3.25-0.171901.51901.51882.7531001
173203740018954.750.251897.51900.251880.558529
17319510001890.252.250.121889.518931879.7555517
173169180018884.750.25187918901866.2528432

Your Recent History

Delayed Upgrade Clock