ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ish W Factor Si

Ish W Factor Si (IWFS)

3,390.50
-5.50
(-0.16%)
Closed July 02 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3,390.50
Bid
3,388.00
Ask
3,393.00
Volume
1,174
3,375.50 Day's Range 3,400.50
0.00 52 Week Range 0.00
Previous Close
3,396.00
Open
3,388.00
Last Trade
1
@
3397
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
39,775p
VWAP
3,388.00

IWFS Latest News

iShares IV Edge MSCI Wld Sze Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Wld Sze Fctr £ 02 July 2024   FUND: iShares Edge MSCI World Size Factor UCITS ETF USD (Acc) DEALING DATE: 1-Jul-24 NAV PER SHARE: Official NAV GBP 33.921716     USD...

iShares IV Edge MSCI Wld Sze Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Wld Sze Fctr £ 01 July 2024   FUND: iShares Edge MSCI World Size Factor UCITS ETF USD (Acc) DEALING DATE: 28-Jun-24 NAV PER SHARE: Official NAV GBP 34.038538     USD...

iShares IV Edge MSCI Wld Sze Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Wld Sze Fctr £ 28 June 2024   FUND: iShares Edge MSCI World Size Factor UCITS ETF USD (Acc) DEALING DATE: 27-Jun-24 NAV PER SHARE: Official NAV GBP 34.038184     USD...

iShares IV Edge MSCI Wld Sze Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Wld Sze Fctr £ 27 June 2024   FUND: iShares Edge MSCI World Size Factor UCITS ETF USD (Acc) DEALING DATE: 26-Jun-24 NAV PER SHARE: Official NAV GBP 34.087582     USD...

iShares IV Edge MSCI Wld Sze Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Wld Sze Fctr £ 26 June 2024   FUND: iShares Edge MSCI World Size Factor UCITS ETF USD (Acc) DEALING DATE: 25-Jun-24 NAV PER SHARE: Official NAV GBP 34.074986     USD...

iShares IV Edge MSCI Wld Sze Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Wld Sze Fctr £ 25 June 2024   FUND: iShares Edge MSCI World Size Factor UCITS ETF USD (Acc) DEALING DATE: 24-Jun-24 NAV PER SHARE: Official NAV GBP 34.137299     USD...

iShares IV Edge MSCI Wld Sze Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Wld Sze Fctr £ 24 June 2024   FUND: iShares Edge MSCI World Size Factor UCITS ETF USD (Acc) DEALING DATE: 21-Jun-24 NAV PER SHARE: Official NAV GBP 34.044054     USD...

iShares IV Edge MSCI Wld Sze Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Wld Sze Fctr £ 21 June 2024   FUND: iShares Edge MSCI World Size Factor UCITS ETF USD (Acc) DEALING DATE: 20-Jun-24 NAV PER SHARE: Official NAV GBP 34.012856     USD...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDZNRoadzen Inc
$ 2.95
(82.10%)
107.99M
SYTSYLA Technologies Company Ltd
$ 3.05
(59.69%)
6.19M
VSVersus Systems Inc
$ 1.90
(43.94%)
58.92M
VIVKVivakor Inc
$ 3.41
(36.95%)
727.57k
MEDSTRxADE HEALTH Inc
$ 18.585
(30.70%)
397.65k
MAXNMaxeon Solar Technologies Ltd
$ 0.18
(-67.20%)
173.82M
RNACCartesian Therapeutics Inc
$ 15.7715
(-35.02%)
1.45M
EFTReFFECTOR Therapeutics Inc
$ 0.18
(-32.56%)
1.63M
DTSSDatasea Inc
$ 3.43
(-30.57%)
1.15M
ARDXArdelyx Inc
$ 5.29
(-30.12%)
22.67M
NVDANVIDIA Corporation
$ 122.67
(-1.31%)
220.35M
TSLATesla Inc
$ 231.26
(10.20%)
205.03M
MAXNMaxeon Solar Technologies Ltd
$ 0.18
(-67.20%)
173.82M
SQQQProShares UltraPro Short QQQ
$ 7.88
(-2.96%)
114.55M
RDZNRoadzen Inc
$ 2.95
(82.10%)
107.99M

Discussion

View Full Feed
toncatmad toncatmad 5 minutes ago
Do you really feel it’s telling that we correct the lies being told that good things could be coming ? Seriously? If you feel it’s telling that I am posting then you should stop trading because that’s crazy
Evaluate Evaluate 5 minutes ago
Haha - good one! Yup: "it's me". Still got a bit of a NWBO investment ... nothing significant, but I did add a bit more after listening to Linda Powers at ASM.
ASM NWBO
arizona1 arizona1 5 minutes ago
Yeah, it was really a tearjerker. She owes the convicted felon/rapist over $600,000 dollars. Try to watch the rerun, it's so sad.
Dr Blunt Dr Blunt 6 minutes ago
0.000001 0.00 (0.00%) Volume: 4,900
$MSTO
Masterbeat Corporation

Day Range: 0.000001 - 0.000001
Last Trade Time: 11:23:58 AM EDT
MSTO
fuagf fuagf 6 minutes ago
Karen and Ken. They sure are. As per i tossed in an edit back there.
blackhawks blackhawks 6 minutes ago
I can accept that Biden is 'having trouble' and also credibly argue that Trump is a convicted felon prone to way too many really stupid f'ing riffs that call his own cognition into question. Watch and TRY and learn.

Also he IS on the wrong side of the issues that concern women voters,
toncatmad toncatmad 6 minutes ago
I agree we all have our faults and can all be stupid and do stupid things 100%!
That has nothing to do with FKA BioAmber though. One side is dead wrong (anyone who feels there is more to come here) the other side is 100% correct (those of us pointing out the facts that FKA BioAmber has ZERO
axelvento axelvento 7 minutes ago
Moderna secures partial victory in Covid vaccine legal fight

https://www.ft.com/content/c57bc08f-50b3-42ef-ad44-4d592b189ce7
MRNA
arizona1 arizona1 8 minutes ago
You come over as nothing but a navel gazing 'where is my utopia on earth' whiner.

If conix is the board Karen, B4 is the board Ken. Such whiny, annoying people.
XenaLives XenaLives 9 minutes ago
The Loch Ness Flabster...

https://dalrada.com/wp-content/uploads/2023/01/Brian-BONAR-Dalrada-Founder-CEO-thumb.jpg
DFCO
janice shell janice shell 10 minutes ago
No, I didn't was busy writing something, and I'm still not done. Need some dinner first.

Was it interesting?
bbotcs bbotcs 10 minutes ago
lj: PED
Thank you for pointing out this one. The stats look good. The first thing that comes to mind is a reverse split. No longer buying thousands of shares of these microcaps. GRRR reminded me of what can happen.
OT: Market was closed for Juneteenth. Market closes at 1:00
GRRR
The Night Stalker The Night Stalker 10 minutes ago
OTC dumping,while im chilling here with the bros
ICTY
XenaLives XenaLives 10 minutes ago
You'd have to be crazy to think the post I am responding to supports the BB CON...
DFCO
scxj scxj 11 minutes ago
Jroon, I don't recall those emails being posted, can you please share them again?
Thank you
AMRN
arizona1 arizona1 11 minutes ago
Did you watch Rachel interviewing Stormy tonight?
Karl Tyrant Karl Tyrant 11 minutes ago
Trader53 talks about WCVC STOCK...But where do you buy that? I don't see it in Fidelity...
DPLS
Laster Laster 11 minutes ago
MACD Histo on the day chart looks to be moving from negative to positive.
This could definitely signal a breakout like last time.
Let’s get to $2.50 or higher.
Just need that seller from NITE to be done.
We must be getting close.
Let’s get some juicy news.
TSSI
XenaLives XenaLives 12 minutes ago
Your post is deflecting B.S.

He is the crook of the year...

..... and I wouldn't touch this S#IT stock with YOUR 10 foot pole.
DFCO
axelvento axelvento 12 minutes ago
Scientists wary of bird flu pandemic 'unfolding in slow motion'

"It almost seems like a pandemic unfolding in slow motion," said Scott Hensley, a professor of microbiology at the University of Pennsylvania. "Right now, the threat is pretty low ... but that could change in a heartbeat.
MRNA
arizona1 arizona1 12 minutes ago
I don’t know what Hunter Biden is telling them he wants for heath care

Dude, get your brain checked out. You've lost your marbles.

https://media3.giphy.com/media/hslS82tTsgwx94EUOi/giphy.gif?cid=6c09b952rzqza9etq3pk92ppwnpulafjmg3zyuvqhc3mq5pu&ep=v1_gifs_search&rid=g
TradingCharts TradingCharts 13 minutes ago
Funny you would say that.
When they need to figure out how to thermally set the plates without overheating and destroying the layer seperator. Good luck, battery developers.
I just watched the video below about an hour ago.

They use ceramic separators. It must come on
demonsmith demonsmith 13 minutes ago
You want get any 0.005 tomorrow if they get 3 mil user on https://chaintrade.ai/#trade that over bil in revenue this is going to run big
SMCE
DD_dempsey DD_dempsey 14 minutes ago
Clean broker check $FONU

Was there a recent reason why you ran his broker FINRA Check?
It certainly is great to see a clean BROKER CHECK for anyone down here in OTC. So that’s a huge positive.
FONU

Your Recent History

Delayed Upgrade Clock