We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 3411.5 | 19 | 0.56 | 3388 | 3414.5 | 3378.5 | 8291 |
| 1721061000 | 3392.5 | -2 | -0.06 | 3398 | 3402 | 3381.5 | 43690 |
| 1720801800 | 3394.5 | 12.5 | 0.37 | 3387 | 3396.5 | 3356.5 | 59246 |
| 1720715400 | 3382 | 7.5 | 0.22 | 3376 | 3416.5 | 3324 | 34013 |
| 1720629000 | 3374.5 | 20 | 0.60 | 3363 | 3379 | 3361 | 30133 |
| 1720542600 | 3354.5 | -3.5 | -0.10 | 3371 | 3372.5 | 3348.5 | 31401 |
| 1720456200 | 3358 | 1 | 0.03 | 3358 | 3373 | 3348 | 46855 |
| 1720197000 | 3357 | -26.5 | -0.78 | 3377 | 3385.5 | 3349.5 | 43545 |
| 1720110600 | 3383.5 | 22 | 0.65 | 3385 | 3389 | 3380.5 | 26477 |
| 1720024200 | 3361.5 | 9.5 | 0.28 | 3369 | 3381 | 3327.5 | 8856 |
| 1719937800 | 3352 | -10.5 | -0.31 | 3362 | 3366 | 3333.5 | 20949 |
| 1719851400 | 3362.5 | 5.5 | 0.16 | 3374 | 3382 | 3357 | 25136 |
| 1719592200 | 3357 | 29.5 | 0.89 | 3339 | 3367 | 3324 | 26191 |
| 1719505800 | 3327.5 | -9.5 | -0.28 | 3339 | 3339 | 3312 | 80212 |
| 1719419400 | 3337 | -12.5 | -0.37 | 3354 | 3357.5 | 3330.5 | 48257 |
| 1719333000 | 3349.5 | -4.5 | -0.13 | 3359 | 3365 | 3336 | 28922 |
| 1719246600 | 3354 | 26.5 | 0.80 | 3338 | 3359.5 | 3333.5 | 24980 |
| 1718987400 | 3327.5 | -9 | -0.27 | 3329 | 3335.5 | 3310.5 | 11128 |
| 1718901000 | 3336.5 | 20.5 | 0.62 | 3322 | 3344 | 3317.5 | 11523 |
| 1718814600 | 3316 | -12 | -0.36 | 3319 | 3324.5 | 3312.5 | 26953 |
| 1718728200 | 3328 | 26 | 0.79 | 3320 | 3337.5 | 3312 | 29140 |
| 1718641800 | 3302 | -2 | -0.06 | 3309 | 3311.5 | 3291 | 17842 |
| 1718382600 | 3304 | -4 | -0.12 | 3321 | 3321 | 3291.5 | 15813 |
| 1718296200 | 3308 | -44 | -1.31 | 3322 | 3336.5 | 3299 | 16604 |
| 1718209800 | 3352 | 9 | 0.27 | 3347 | 3413 | 3343 | 34650 |
| 1718123400 | 3343 | -29.5 | -0.87 | 3365 | 3365 | 3332 | 16350 |
| 1718037000 | 3372.5 | -12 | -0.35 | 3386 | 3386 | 3359 | 34940 |
| 1717777800 | 3384.5 | -5.5 | -0.16 | 3384 | 3426.5 | 3339.5 | 36120 |
| 1717691400 | 3390 | 10.5 | 0.31 | 3382 | 3403 | 3375.5 | 22182 |
| 1717605000 | 3379.5 | 8.5 | 0.25 | 3385 | 3388.5 | 3364.5 | 18554 |
| 1717518600 | 3371 | -23 | -0.68 | 3385 | 3391 | 3368 | 118999 |
| 1717432200 | 3394 | 12 | 0.35 | 3423 | 3431.5 | 3393.5 | 46882 |
| 1717173000 | 3382 | 12.5 | 0.37 | 3378 | 3395 | 3373 | 29299 |
| 1717086600 | 3369.5 | 17.5 | 0.52 | 3340 | 3375 | 3340 | 16463 |
| 1717000200 | 3352 | -45.5 | -1.34 | 3374 | 3374.5 | 3346.5 | 26165 |
| 1716913800 | 3397.5 | 8.5 | 0.25 | 3408 | 3408 | 3385.5 | 20133 |
| 1716568200 | 3389 | 5.5 | 0.16 | 3373 | 3393 | 3370.5 | 42626 |
| 1716481800 | 3383.5 | -11.5 | -0.34 | 3409 | 3417 | 3378.5 | 18725 |
| 1716395400 | 3395 | -15 | -0.44 | 3389 | 3399 | 3386.5 | 12201 |
| 1716309000 | 3410 | -17 | -0.50 | 3419 | 3419 | 3404 | 41152 |
| 1716222600 | 3427 | 15 | 0.44 | 3435 | 3437 | 3419.5 | 18139 |
| 1715963400 | 3412 | -9 | -0.26 | 3429 | 3429 | 3412 | 81099 |
| 1715877000 | 3421 | -11.5 | -0.34 | 3435 | 3447.5 | 3420 | 80461 |
| 1715790600 | 3432.5 | 6.5 | 0.19 | 3434 | 3451 | 3405.5 | 25065 |
| 1715704200 | 3426 | 8 | 0.23 | 3419 | 3437.5 | 3408.5 | 19270 |
| 1715617800 | 3418 | 5 | 0.15 | 3412 | 3424.5 | 3407 | 64033 |
| 1715358600 | 3413 | 12 | 0.35 | 3406 | 3421.5 | 3403.5 | 28289 |
| 1715272200 | 3401 | 11 | 0.32 | 3393 | 3416 | 3374 | 238221 |
| 1715185800 | 3390 | -8.5 | -0.25 | 3390 | 3391.5 | 3373.5 | 27365 |
| 1715099400 | 3398.5 | 40 | 1.19 | 3410 | 3410 | 3368.5 | 196681 |
| 1714753800 | 3358.5 | 11.5 | 0.34 | 3353 | 3407 | 3345.5 | 143428 |
| 1714667400 | 3347 | 28 | 0.84 | 3345 | 3359.5 | 3336.5 | 32566 |
| 1714581000 | 3319 | -23.5 | -0.70 | 3328 | 3333 | 3300 | 26940 |
| 1714494600 | 3342.5 | -20.5 | -0.61 | 3382 | 3387.5 | 3338 | 27522 |
| 1714408200 | 3363 | 5 | 0.15 | 3371 | 3373.5 | 3356 | 12545 |
| 1714149000 | 3358 | 21 | 0.63 | 3341 | 3365.5 | 3339.5 | 32507 |
| 1714062600 | 3337 | -42.5 | -1.26 | 3360 | 3362.5 | 3324.5 | 26349 |
| 1713976200 | 3379.5 | -2.5 | -0.07 | 3395 | 3399 | 3375 | 23970 |
| 1713889800 | 3382 | 12 | 0.36 | 3383 | 3393.5 | 3370.5 | 11692 |
| 1713803400 | 3370 | 32 | 0.96 | 3364 | 3390 | 3354 | 22788 |
| 1713544200 | 3338 | 7 | 0.21 | 3305 | 3339.5 | 3300 | 10076 |
| 1713457800 | 3331 | 16 | 0.48 | 3330 | 3335.5 | 3312.5 | 60280 |
| 1713371400 | 3315 | -15 | -0.45 | 3313 | 3337 | 3306.5 | 53018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
