We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 3452.5 | 43.5 | 1.28 | 3425 | 3466 | 3375.5 | 64846 |
| 1732123800 | 3409 | -20 | -0.58 | 3419 | 3431.5 | 3402 | 94566 |
| 1732037400 | 3429 | -18.5 | -0.54 | 3454 | 3454 | 3409.5 | 15102 |
| 1731951000 | 3447.5 | 17 | 0.50 | 3438 | 3450 | 3430.5 | 39065 |
| 1731691800 | 3430.5 | -7 | -0.20 | 3423 | 3447.5 | 3364 | 16831 |
| 1731605400 | 3437.5 | 18 | 0.53 | 3421 | 3471 | 3365 | 55367 |
| 1731519000 | 3419.5 | 0.5 | 0.01 | 3409 | 3428 | 3342.5 | 15259 |
| 1731432600 | 3419 | -25 | -0.73 | 3436 | 3441 | 3416.5 | 16008 |
| 1731346200 | 3444 | 31 | 0.91 | 3424 | 3447.5 | 3423.5 | 12374 |
| 1731087000 | 3413 | -18 | -0.52 | 3431 | 3431 | 3405 | 12181 |
| 1731000600 | 3431 | 10 | 0.29 | 3438 | 3464 | 3386 | 33232 |
| 1730914200 | 3421 | 35.5 | 1.05 | 3443 | 3461.5 | 3412 | 8086 |
| 1730827800 | 3385.5 | 5 | 0.15 | 3374 | 3387 | 3336.5 | 25984 |
| 1730741400 | 3380.5 | -1.5 | -0.04 | 3392 | 3392 | 3368 | 15116 |
| 1730482200 | 3382 | 9 | 0.27 | 3373 | 3421.5 | 3340 | 14465 |
| 1730395800 | 3373 | 11 | 0.33 | 3347 | 3405 | 3316.5 | 22964 |
| 1730309400 | 3362 | -14 | -0.41 | 3373 | 3379.5 | 3327.5 | 41629 |
| 1730223000 | 3376 | -14.5 | -0.43 | 3396 | 3402.175 | 3345 | 54799 |
| 1730136600 | 3390.5 | 14.5 | 0.43 | 3389 | 3391 | 3361.5 | 78225 |
| 1729873800 | 3376 | 5 | 0.15 | 3374 | 3390.5 | 3370.5 | 83071 |
| 1729787400 | 3371 | -5 | -0.15 | 3385 | 3432 | 3349.5 | 32816 |
| 1729701000 | 3376 | -11 | -0.32 | 3376 | 3388.5 | 3368.5 | 25781 |
| 1729614600 | 3387 | -7.5 | -0.22 | 3387 | 3389.5 | 3372 | 49846 |
| 1729528200 | 3394.5 | -24.5 | -0.72 | 3420 | 3424.5 | 3393 | 31266 |
| 1729269000 | 3419 | -11.5 | -0.34 | 3426 | 3429 | 3411 | 17981 |
| 1729182600 | 3430.5 | 3 | 0.09 | 3433 | 3483 | 3418.5 | 55874 |
| 1729096200 | 3427.5 | 22.5 | 0.66 | 3413 | 3431.5 | 3405 | 35577 |
| 1729009800 | 3405 | -14 | -0.41 | 3410 | 3411.5 | 3397.5 | 26380 |
| 1728923400 | 3419 | 12 | 0.35 | 3409 | 3421.5 | 3403 | 23886 |
| 1728664200 | 3407 | 3 | 0.09 | 3397 | 3411 | 3333.5 | 24886 |
| 1728577800 | 3404 | 1 | 0.03 | 3407 | 3409.5 | 3340 | 22693 |
| 1728491400 | 3403 | 18.5 | 0.55 | 3380 | 3403 | 3372 | 41480 |
| 1728405000 | 3384.5 | -18 | -0.53 | 3387 | 3391 | 3374 | 44756 |
| 1728318600 | 3402.5 | 11 | 0.32 | 3398 | 3408.5 | 3381.5 | 32838 |
| 1728059400 | 3391.5 | 23 | 0.68 | 3371 | 3413.5 | 3351 | 13760 |
| 1727973000 | 3368.5 | 7.5 | 0.22 | 3364 | 3392 | 3322 | 44458 |
| 1727886600 | 3361 | 8 | 0.24 | 3356 | 3366 | 3342.5 | 15495 |
| 1727800200 | 3353 | 7 | 0.21 | 3362 | 3374.5 | 3331.5 | 13903 |
| 1727713800 | 3346 | -33 | -0.98 | 3371 | 3374 | 3344 | 39516 |
| 1727454600 | 3379 | 20 | 0.60 | 3363 | 3381.5 | 3351 | 81000 |
| 1727368200 | 3359 | 21 | 0.63 | 3364 | 3381.5 | 3344 | 10637 |
| 1727281800 | 3338 | -2 | -0.06 | 3331 | 3353 | 3330.5 | 16496 |
| 1727195400 | 3340 | 7.5 | 0.23 | 3340 | 3346.5 | 3326.5 | 27146 |
| 1727109000 | 3332.5 | 0 | 0.00 | 3347 | 3360 | 3327.5 | 19738 |
| 1726849800 | 3332.5 | -27.5 | -0.82 | 3345 | 3351 | 3327 | 5087 |
| 1726763400 | 3360 | 28.5 | 0.86 | 3358 | 3380 | 3331.5 | 18822 |
| 1726677000 | 3331.5 | -22 | -0.66 | 3337 | 3340 | 3322 | 11592 |
| 1726590600 | 3353.5 | 31.5 | 0.95 | 3336 | 3357.5 | 3327.5 | 8954 |
| 1726504200 | 3322 | -2 | -0.06 | 3327 | 3331.5 | 3309 | 27666 |
| 1726245000 | 3324 | 21.5 | 0.65 | 3305 | 3353.5 | 3304 | 12581 |
| 1726158600 | 3302.5 | 32.5 | 0.99 | 3320 | 3329.5 | 3291 | 17659 |
| 1726072200 | 3270 | -12.5 | -0.38 | 3280 | 3309.5 | 3228 | 13878 |
| 1725985800 | 3282.5 | -29.5 | -0.89 | 3292 | 3306.5 | 3274 | 17594 |
| 1725899400 | 3312 | 41 | 1.25 | 3299 | 3316 | 3292.5 | 28871 |
| 1725640200 | 3271 | -44 | -1.33 | 3293 | 3344 | 3225 | 55296 |
| 1725553800 | 3315 | -11 | -0.33 | 3318 | 3347 | 3313 | 44809 |
| 1725467400 | 3326 | -32.5 | -0.97 | 3308 | 3344.5 | 3305.5 | 42391 |
| 1725381000 | 3358.5 | -23.5 | -0.69 | 3391 | 3391 | 3351.5 | 40461 |
| 1725294600 | 3382 | 13 | 0.39 | 3376 | 3383 | 3370 | 27103 |
| 1725035400 | 3369 | 11.5 | 0.34 | 3368 | 3380 | 3361.5 | 11516 |
| 1724949000 | 3357.5 | 20 | 0.60 | 3336 | 3372 | 3333.5 | 53747 |
| 1724862600 | 3337.5 | 3.5 | 0.10 | 3348 | 3349 | 3333.5 | 75284 |
| 1724776200 | 3334 | -2.5 | -0.07 | 3339 | 3347.5 | 3327 | 18935 |
| 1724430600 | 3336.5 | 16 | 0.48 | 3324 | 3346 | 3317.5 | 6066 |
| 1724344200 | 3320.5 | -8.5 | -0.26 | 3333 | 3346 | 3317 | 11994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
