Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IWFV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25 2024 | 3,511.50 | 24.00 | 0.69% | 3,485.00 | 3,517.50 | 3,483.50 | 36,806 |
| Nov 22 2024 | 3,487.50 | 35.00 | 1.01% | 3,467.00 | 3,503.50 | 3,447.00 | 38,325 |
| Nov 21 2024 | 3,452.50 | 43.50 | 1.28% | 3,425.00 | 3,466.00 | 3,375.50 | 64,846 |
| Nov 20 2024 | 3,409.00 | -20.00 | -0.58% | 3,419.00 | 3,431.50 | 3,402.00 | 94,566 |
| Nov 19 2024 | 3,429.00 | -18.50 | -0.54% | 3,454.00 | 3,454.00 | 3,409.50 | 15,102 |
| Nov 18 2024 | 3,447.50 | 17.00 | 0.50% | 3,438.00 | 3,450.00 | 3,430.50 | 39,065 |
| Nov 15 2024 | 3,430.50 | -7.00 | -0.20% | 3,423.00 | 3,447.50 | 3,364.00 | 16,831 |
| Nov 14 2024 | 3,437.50 | 18.00 | 0.53% | 3,421.00 | 3,471.00 | 3,365.00 | 55,367 |
| Nov 13 2024 | 3,419.50 | 0.50 | 0.01% | 3,409.00 | 3,428.00 | 3,342.50 | 15,259 |
| Nov 12 2024 | 3,419.00 | -25.00 | -0.73% | 3,436.00 | 3,441.00 | 3,416.50 | 16,008 |
| Nov 11 2024 | 3,444.00 | 31.00 | 0.91% | 3,424.00 | 3,447.50 | 3,423.50 | 12,374 |
| Nov 08 2024 | 3,413.00 | -18.00 | -0.52% | 3,431.00 | 3,431.00 | 3,405.00 | 12,181 |
| Nov 07 2024 | 3,431.00 | 10.00 | 0.29% | 3,438.00 | 3,464.00 | 3,386.00 | 33,232 |
| Nov 06 2024 | 3,421.00 | 35.50 | 1.05% | 3,443.00 | 3,461.50 | 3,412.00 | 8,086 |
| Nov 05 2024 | 3,385.50 | 5.00 | 0.15% | 3,374.00 | 3,387.00 | 3,336.50 | 25,984 |
| Nov 04 2024 | 3,380.50 | -1.50 | -0.04% | 3,392.00 | 3,392.00 | 3,368.00 | 15,116 |
| Nov 01 2024 | 3,382.00 | 9.00 | 0.27% | 3,373.00 | 3,421.50 | 3,340.00 | 14,465 |
| Oct 31 2024 | 3,373.00 | 11.00 | 0.33% | 3,347.00 | 3,405.00 | 3,316.50 | 22,964 |
| Oct 30 2024 | 3,362.00 | -14.00 | -0.41% | 3,373.00 | 3,379.50 | 3,327.50 | 41,629 |
| Oct 29 2024 | 3,376.00 | -14.50 | -0.43% | 3,396.00 | 3,402.175 | 3,345.00 | 54,799 |
| Oct 28 2024 | 3,390.50 | 14.50 | 0.43% | 3,389.00 | 3,391.00 | 3,361.50 | 78,225 |
| Oct 25 2024 | 3,376.00 | 5.00 | 0.15% | 3,374.00 | 3,390.50 | 3,370.50 | 83,071 |
| Oct 24 2024 | 3,371.00 | -5.00 | -0.15% | 3,385.00 | 3,432.00 | 3,349.50 | 32,816 |
| Oct 23 2024 | 3,376.00 | -11.00 | -0.32% | 3,376.00 | 3,388.50 | 3,368.50 | 25,781 |
| Oct 22 2024 | 3,387.00 | -7.50 | -0.22% | 3,387.00 | 3,389.50 | 3,372.00 | 49,846 |
| Oct 21 2024 | 3,394.50 | -24.50 | -0.72% | 3,420.00 | 3,424.50 | 3,393.00 | 31,266 |
| Oct 18 2024 | 3,419.00 | -11.50 | -0.34% | 3,426.00 | 3,429.00 | 3,411.00 | 17,981 |
| Oct 17 2024 | 3,430.50 | 3.00 | 0.09% | 3,433.00 | 3,483.00 | 3,418.50 | 55,874 |
| Oct 16 2024 | 3,427.50 | 22.50 | 0.66% | 3,413.00 | 3,431.50 | 3,405.00 | 35,577 |
| Oct 15 2024 | 3,405.00 | -14.00 | -0.41% | 3,410.00 | 3,411.50 | 3,397.50 | 26,380 |
| Oct 14 2024 | 3,419.00 | 12.00 | 0.35% | 3,409.00 | 3,421.50 | 3,403.00 | 23,886 |
| Oct 11 2024 | 3,407.00 | 3.00 | 0.09% | 3,397.00 | 3,411.00 | 3,333.50 | 24,886 |
| Oct 10 2024 | 3,404.00 | 1.00 | 0.03% | 3,407.00 | 3,409.50 | 3,340.00 | 22,693 |
| Oct 09 2024 | 3,403.00 | 18.50 | 0.55% | 3,380.00 | 3,403.00 | 3,372.00 | 41,480 |
| Oct 08 2024 | 3,384.50 | -18.00 | -0.53% | 3,387.00 | 3,391.00 | 3,374.00 | 44,756 |
| Oct 07 2024 | 3,402.50 | 11.00 | 0.32% | 3,398.00 | 3,408.50 | 3,381.50 | 32,838 |
| Oct 04 2024 | 3,391.50 | 23.00 | 0.68% | 3,371.00 | 3,413.50 | 3,351.00 | 13,760 |
| Oct 03 2024 | 3,368.50 | 7.50 | 0.22% | 3,364.00 | 3,392.00 | 3,322.00 | 44,458 |
| Oct 02 2024 | 3,361.00 | 8.00 | 0.24% | 3,356.00 | 3,366.00 | 3,342.50 | 15,495 |
| Oct 01 2024 | 3,353.00 | 7.00 | 0.21% | 3,362.00 | 3,374.50 | 3,331.50 | 13,903 |
| Sep 30 2024 | 3,346.00 | -33.00 | -0.98% | 3,371.00 | 3,374.00 | 3,344.00 | 39,516 |
| Sep 27 2024 | 3,379.00 | 20.00 | 0.60% | 3,363.00 | 3,381.50 | 3,351.00 | 81,000 |
| Sep 26 2024 | 3,359.00 | 21.00 | 0.63% | 3,364.00 | 3,381.50 | 3,344.00 | 10,637 |
| Sep 25 2024 | 3,338.00 | -2.00 | -0.06% | 3,331.00 | 3,353.00 | 3,330.50 | 16,496 |
| Sep 24 2024 | 3,340.00 | 7.50 | 0.23% | 3,340.00 | 3,346.50 | 3,326.50 | 27,146 |
| Sep 23 2024 | 3,332.50 | 0.00 | 0.00% | 3,347.00 | 3,360.00 | 3,327.50 | 19,738 |
| Sep 20 2024 | 3,332.50 | -27.50 | -0.82% | 3,345.00 | 3,351.00 | 3,327.00 | 5,087 |
| Sep 19 2024 | 3,360.00 | 28.50 | 0.86% | 3,358.00 | 3,380.00 | 3,331.50 | 18,822 |
| Sep 18 2024 | 3,331.50 | -22.00 | -0.66% | 3,337.00 | 3,340.00 | 3,322.00 | 11,592 |
| Sep 17 2024 | 3,353.50 | 31.50 | 0.95% | 3,336.00 | 3,357.50 | 3,327.50 | 8,954 |
| Sep 16 2024 | 3,322.00 | -2.00 | -0.06% | 3,327.00 | 3,331.50 | 3,309.00 | 27,666 |
| Sep 13 2024 | 3,324.00 | 21.50 | 0.65% | 3,305.00 | 3,353.50 | 3,304.00 | 12,581 |
| Sep 12 2024 | 3,302.50 | 32.50 | 0.99% | 3,320.00 | 3,329.50 | 3,291.00 | 17,659 |
| Sep 11 2024 | 3,270.00 | -12.50 | -0.38% | 3,280.00 | 3,309.50 | 3,228.00 | 13,878 |
| Sep 10 2024 | 3,282.50 | -29.50 | -0.89% | 3,292.00 | 3,306.50 | 3,274.00 | 17,594 |
| Sep 09 2024 | 3,312.00 | 41.00 | 1.25% | 3,299.00 | 3,316.00 | 3,292.50 | 28,871 |
| Sep 06 2024 | 3,271.00 | -44.00 | -1.33% | 3,293.00 | 3,344.00 | 3,225.00 | 55,296 |
| Sep 05 2024 | 3,315.00 | -11.00 | -0.33% | 3,318.00 | 3,347.00 | 3,313.00 | 44,809 |
| Sep 04 2024 | 3,326.00 | -32.50 | -0.97% | 3,308.00 | 3,344.50 | 3,305.50 | 42,391 |
| Sep 03 2024 | 3,358.50 | -23.50 | -0.69% | 3,391.00 | 3,391.00 | 3,351.50 | 40,461 |
| Sep 02 2024 | 3,382.00 | 13.00 | 0.39% | 3,376.00 | 3,383.00 | 3,370.00 | 27,103 |
| Aug 30 2024 | 3,369.00 | 11.50 | 0.34% | 3,368.00 | 3,380.00 | 3,361.50 | 11,516 |
| Aug 29 2024 | 3,357.50 | 20.00 | 0.60% | 3,336.00 | 3,372.00 | 3,333.50 | 53,747 |
| Aug 28 2024 | 3,337.50 | 3.50 | 0.10% | 3,348.00 | 3,349.00 | 3,333.50 | 75,284 |
