Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
IWFV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 3,388.00 | -48.50 | -1.41% | 3,409.00 | 3,420.50 | 3,388.00 | 27,204 |
| Jul 18 2024 | 3,436.50 | 14.50 | 0.42% | 3,428.00 | 3,451.50 | 3,419.00 | 33,777 |
| Jul 17 2024 | 3,422.00 | 10.50 | 0.31% | 3,407.00 | 3,427.00 | 3,388.50 | 58,311 |
| Jul 16 2024 | 3,411.50 | 19.00 | 0.56% | 3,388.00 | 3,414.50 | 3,378.50 | 8,291 |
| Jul 15 2024 | 3,392.50 | -2.00 | -0.06% | 3,398.00 | 3,402.00 | 3,381.50 | 43,690 |
| Jul 12 2024 | 3,394.50 | 12.50 | 0.37% | 3,387.00 | 3,396.50 | 3,356.50 | 59,246 |
| Jul 11 2024 | 3,382.00 | 7.50 | 0.22% | 3,376.00 | 3,416.50 | 3,324.00 | 34,013 |
| Jul 10 2024 | 3,374.50 | 20.00 | 0.60% | 3,363.00 | 3,379.00 | 3,361.00 | 30,133 |
| Jul 09 2024 | 3,354.50 | -3.50 | -0.10% | 3,371.00 | 3,372.50 | 3,348.50 | 31,401 |
| Jul 08 2024 | 3,358.00 | 1.00 | 0.03% | 3,358.00 | 3,373.00 | 3,348.00 | 46,855 |
| Jul 05 2024 | 3,357.00 | -26.50 | -0.78% | 3,377.00 | 3,385.50 | 3,349.50 | 43,545 |
| Jul 04 2024 | 3,383.50 | 22.00 | 0.65% | 3,385.00 | 3,389.00 | 3,380.50 | 26,477 |
| Jul 03 2024 | 3,361.50 | 9.50 | 0.28% | 3,369.00 | 3,381.00 | 3,327.50 | 8,856 |
| Jul 02 2024 | 3,352.00 | -10.50 | -0.31% | 3,362.00 | 3,366.00 | 3,333.50 | 20,949 |
| Jul 01 2024 | 3,362.50 | 5.50 | 0.16% | 3,374.00 | 3,382.00 | 3,357.00 | 25,136 |
| Jun 28 2024 | 3,357.00 | 29.50 | 0.89% | 3,339.00 | 3,367.00 | 3,324.00 | 26,191 |
| Jun 27 2024 | 3,327.50 | -9.50 | -0.28% | 3,339.00 | 3,339.00 | 3,312.00 | 80,212 |
| Jun 26 2024 | 3,337.00 | -12.50 | -0.37% | 3,354.00 | 3,357.50 | 3,330.50 | 48,257 |
| Jun 25 2024 | 3,349.50 | -4.50 | -0.13% | 3,359.00 | 3,365.00 | 3,336.00 | 28,922 |
| Jun 24 2024 | 3,354.00 | 26.50 | 0.80% | 3,338.00 | 3,359.50 | 3,333.50 | 24,980 |
| Jun 21 2024 | 3,327.50 | -9.00 | -0.27% | 3,329.00 | 3,335.50 | 3,310.50 | 11,128 |
| Jun 20 2024 | 3,336.50 | 20.50 | 0.62% | 3,322.00 | 3,344.00 | 3,317.50 | 11,523 |
| Jun 19 2024 | 3,316.00 | -12.00 | -0.36% | 3,319.00 | 3,324.50 | 3,312.50 | 26,953 |
| Jun 18 2024 | 3,328.00 | 26.00 | 0.79% | 3,320.00 | 3,337.50 | 3,312.00 | 29,140 |
| Jun 17 2024 | 3,302.00 | -2.00 | -0.06% | 3,309.00 | 3,311.50 | 3,291.00 | 17,842 |
| Jun 14 2024 | 3,304.00 | -4.00 | -0.12% | 3,321.00 | 3,321.00 | 3,291.50 | 15,813 |
| Jun 13 2024 | 3,308.00 | -44.00 | -1.31% | 3,322.00 | 3,336.50 | 3,299.00 | 16,604 |
| Jun 12 2024 | 3,352.00 | 9.00 | 0.27% | 3,347.00 | 3,413.00 | 3,343.00 | 34,650 |
| Jun 11 2024 | 3,343.00 | -29.50 | -0.87% | 3,365.00 | 3,365.00 | 3,332.00 | 16,350 |
| Jun 10 2024 | 3,372.50 | -12.00 | -0.35% | 3,386.00 | 3,386.00 | 3,359.00 | 34,940 |
| Jun 07 2024 | 3,384.50 | -5.50 | -0.16% | 3,384.00 | 3,426.50 | 3,339.50 | 36,120 |
| Jun 06 2024 | 3,390.00 | 10.50 | 0.31% | 3,382.00 | 3,403.00 | 3,375.50 | 22,182 |
| Jun 05 2024 | 3,379.50 | 8.50 | 0.25% | 3,385.00 | 3,388.50 | 3,364.50 | 18,554 |
| Jun 04 2024 | 3,371.00 | -23.00 | -0.68% | 3,385.00 | 3,391.00 | 3,368.00 | 118,999 |
| Jun 03 2024 | 3,394.00 | 12.00 | 0.35% | 3,423.00 | 3,431.50 | 3,393.50 | 46,882 |
| May 31 2024 | 3,382.00 | 12.50 | 0.37% | 3,378.00 | 3,395.00 | 3,373.00 | 29,299 |
| May 30 2024 | 3,369.50 | 17.50 | 0.52% | 3,340.00 | 3,375.00 | 3,340.00 | 16,463 |
| May 29 2024 | 3,352.00 | -45.50 | -1.34% | 3,374.00 | 3,374.50 | 3,346.50 | 26,165 |
| May 28 2024 | 3,397.50 | 8.50 | 0.25% | 3,408.00 | 3,408.00 | 3,385.50 | 20,133 |
| May 24 2024 | 3,389.00 | 5.50 | 0.16% | 3,373.00 | 3,393.00 | 3,370.50 | 42,626 |
| May 23 2024 | 3,383.50 | -11.50 | -0.34% | 3,409.00 | 3,417.00 | 3,378.50 | 18,725 |
| May 22 2024 | 3,395.00 | -15.00 | -0.44% | 3,389.00 | 3,399.00 | 3,386.50 | 12,201 |
| May 21 2024 | 3,410.00 | -17.00 | -0.50% | 3,419.00 | 3,419.00 | 3,404.00 | 41,152 |
| May 20 2024 | 3,427.00 | 15.00 | 0.44% | 3,435.00 | 3,437.00 | 3,419.50 | 18,139 |
| May 17 2024 | 3,412.00 | -9.00 | -0.26% | 3,429.00 | 3,429.00 | 3,412.00 | 81,099 |
| May 16 2024 | 3,421.00 | -11.50 | -0.34% | 3,435.00 | 3,447.50 | 3,420.00 | 80,461 |
| May 15 2024 | 3,432.50 | 6.50 | 0.19% | 3,434.00 | 3,451.00 | 3,405.50 | 25,065 |
| May 14 2024 | 3,426.00 | 8.00 | 0.23% | 3,419.00 | 3,437.50 | 3,408.50 | 19,270 |
| May 13 2024 | 3,418.00 | 5.00 | 0.15% | 3,412.00 | 3,424.50 | 3,407.00 | 64,033 |
| May 10 2024 | 3,413.00 | 12.00 | 0.35% | 3,406.00 | 3,421.50 | 3,403.50 | 28,289 |
| May 09 2024 | 3,401.00 | 11.00 | 0.32% | 3,393.00 | 3,416.00 | 3,374.00 | 238,221 |
| May 08 2024 | 3,390.00 | -8.50 | -0.25% | 3,390.00 | 3,391.50 | 3,373.50 | 27,365 |
| May 07 2024 | 3,398.50 | 40.00 | 1.19% | 3,410.00 | 3,410.00 | 3,368.50 | 196,681 |
| May 03 2024 | 3,358.50 | 11.50 | 0.34% | 3,353.00 | 3,407.00 | 3,345.50 | 143,428 |
| May 02 2024 | 3,347.00 | 28.00 | 0.84% | 3,345.00 | 3,359.50 | 3,336.50 | 32,566 |
| May 01 2024 | 3,319.00 | -23.50 | -0.70% | 3,328.00 | 3,333.00 | 3,300.00 | 26,940 |
| Apr 30 2024 | 3,342.50 | -20.50 | -0.61% | 3,382.00 | 3,387.50 | 3,338.00 | 27,522 |
| Apr 29 2024 | 3,363.00 | 5.00 | 0.15% | 3,371.00 | 3,373.50 | 3,356.00 | 12,545 |
| Apr 26 2024 | 3,358.00 | 21.00 | 0.63% | 3,341.00 | 3,365.50 | 3,339.50 | 32,507 |
| Apr 25 2024 | 3,337.00 | -42.50 | -1.26% | 3,360.00 | 3,362.50 | 3,324.50 | 26,349 |
| Apr 24 2024 | 3,379.50 | -2.50 | -0.07% | 3,395.00 | 3,399.00 | 3,375.00 | 23,970 |
| Apr 23 2024 | 3,382.00 | 12.00 | 0.36% | 3,383.00 | 3,393.50 | 3,370.50 | 11,692 |
| Apr 22 2024 | 3,370.00 | 32.00 | 0.96% | 3,364.00 | 3,390.00 | 3,354.00 | 22,788 |
