Ish W Factor Va (IWFV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish W Factor Va (IWFV)
Ish W Factor Va (IWFV) Trades

Ish W Factor Va (IWFV)

3,325.50

3.50

( 0.11% )

Updated: 03:50:05

Delayed by 15 minutes

Last trades on 07/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:23	3413.0	100	AT	3411.77	3413.0	Buy		8,291	47	LSE
11:28:17	3412.756	100	O	3411.0	3413.0	Buy		8,191	46	LSE
11:02:21	3410.75	11	O	3410.0	3413.0	Sell		8,091	45	LSE
10:26:37	3407.844	23	O	3405.0	3408.0	Buy		8,080	44	LSE
10:15:57	3404.03	3	O	3405.0	3407.0	Sell		8,057	43	LSE
10:06:22	3404.0	1	O	3404.0	3407.0	Sell		8,054	42	LSE
10:04:17	3407.0	1	O	3404.0	3407.0	Buy		8,053	41	LSE
10:02:32	3403.2	11	O	3403.0	3406.0	Sell		8,052	40	LSE
10:02:31	3405.293	21	O	3403.0	3406.0	Buy		8,041	39	LSE
09:16:20	3394.03	2	O	3394.0	3397.0	Sell		8,020	38	LSE
08:01:50	3393.417	114	O	3391.0	3394.0	Buy		8,018	37	LSE
07:57:33	3392.0	2	AT	3392.0	3394.0	Sell		7,904	36	LSE
07:38:59	3393.405	22	O	3392.0	3394.0	Buy		7,902	35	LSE
07:17:46	3392.413	269	O	3392.0	3395.0	Sell		7,880	34	LSE
07:17:09	3394.557	12	O	3392.0	3395.0	Buy		7,611	33	LSE
07:12:47	3392.0	644	AT	3392.0	3395.0	Sell		7,599	32	LSE
07:12:47	3392.0	1856	AT	3392.0	3395.0	Sell		6,955	31	LSE
07:11:43	3395.2	12	O	3393.0	3396.0	Buy		5,099	30	LSE
07:08:52	3396.0	350	AT	3393.0	3396.0	Buy		5,087	29	LSE
07:07:36	3396.0	500	AT	3393.0	3396.0	Buy		4,737	28	LSE
07:04:40	3396.0	370	AT	3393.0	3396.0	Buy		4,237	27	LSE
07:01:28	3394.411	40	O	3392.0	3395.0	Buy		3,867	26	LSE
06:20:31	3394.0	2	AT	3394.0	3396.0	Sell		3,827	25	LSE
06:09:58	3395.564	575	O	3393.0	3396.0	Buy		3,825	24	LSE
06:06:51	3394.15	248	AT	3394.15	3396.0	Sell		3,250	23	LSE
06:06:23	3393.366	248	O	3393.0	3396.0	Sell		3,002	22	LSE
06:02:21	3395.496	1585	O	3393.0	3396.0	Buy		2,754	21	LSE
05:52:12	3392.02	5	O	3392.0	3394.0	Sell		1,169	20	LSE
05:50:26	3392.0	2	AT	3392.0	3395.0	Sell		1,164	19	LSE
05:50:26	3392.0	2	AT	3392.0	3395.0	Sell		1,162	18	LSE
05:50:26	3392.79	41	AT	3392.79	3394.0	Sell		1,160	17	LSE
05:50:17	3392.244	41	O	3392.0	3394.0	Sell		1,119	16	LSE
05:50:04	3394.0	5	O	3392.0	3394.0	Buy		1,078	15	LSE
05:35:26	3393.0	2	AT	3393.0	3396.0	Sell		1,073	14	LSE
05:19:41	3397.0	135	AT	3395.84	3397.0	Buy		1,071	13	LSE
05:19:31	3397.634	135	O	3395.0	3398.0	Buy		936	12	LSE
05:07:59	3395.0	23	AT	3391.0	3395.0	Buy		801	11	LSE
05:05:03	3393.97	231	AT	3392.4	3393.97	Buy		778	10	LSE
05:03:17	3393.634	231	O	3391.0	3394.0	Buy		547	9	LSE
05:02:08	3392.0	5	O	3392.0	3395.0	Sell		316	8	LSE
04:52:55	3392.491	69	O	3389.0	3393.0	Buy		311	7	LSE
04:49:15	3390.97	32	O	3388.0	3391.0	Buy		242	6	LSE
04:27:23	3389.0	1	AT	3385.0	3389.0	Buy		210	5	LSE
04:18:48	3383.0	150	AT	3383.0	3386.0	Sell		209	4	LSE
03:23:28	3389.0	1	AT	3389.0	3393.0	Sell		59	3	LSE
03:17:26	3387.0	16	AT	3387.0	3390.0	Sell		58	2	LSE
03:17:26	3388.0	42	AT	3386.0	3388.0	Buy		42	1	LSE

Ish W Factor Va

WisdomTree Commodity Sec...

Vontobel Financial Produ...

Intesa Sanpaolo

XS2733507722 20280131 46...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions