We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 67.685 | -0.48 | -0.70 | 68.1 | 68.275 | 67.685 | 390818 |
| 1721320200 | 68.16 | -0.66 | -0.96 | 69 | 69.075 | 68.16 | 78311 |
| 1721233800 | 68.82 | -0.68 | -0.98 | 69.4 | 69.4 | 68.755 | 73452 |
| 1721147400 | 69.5 | -0.07 | -0.10 | 69.38 | 69.635 | 69.175 | 13715 |
| 1721061000 | 69.57 | -0.04 | -0.06 | 69.48 | 69.76 | 69.405 | 67713 |
| 1720801800 | 69.61 | 0.69 | 1.00 | 68.91 | 69.645 | 68.865 | 33517 |
| 1720715400 | 68.92 | 0.05 | 0.07 | 69.33 | 69.64 | 68.905 | 23319 |
| 1720629000 | 68.87 | 0.27 | 0.39 | 68.65 | 68.87 | 68.59 | 88076 |
| 1720542600 | 68.6 | -0.05 | -0.07 | 68.77 | 68.83 | 68.535 | 27477 |
| 1720456200 | 68.65 | 0.07 | 0.10 | 68.6 | 68.905 | 68.55 | 23060 |
| 1720197000 | 68.58 | 0.21 | 0.31 | 68.51 | 69.36 | 68.23 | 28212 |
| 1720110600 | 68.37 | 0.17 | 0.25 | 68.33 | 68.435 | 68.275 | 17408 |
| 1720024200 | 68.2 | 0.54 | 0.80 | 68 | 68.27 | 67.95 | 261639 |
| 1719937800 | 67.66 | 0.12 | 0.18 | 67.54 | 67.76 | 67.24 | 38187 |
| 1719851400 | 67.54 | -0.57 | -0.84 | 68.02 | 68.08 | 67.36 | 34366 |
| 1719592200 | 68.11 | 0.06 | 0.09 | 68.2 | 68.555 | 68.005 | 37992 |
| 1719505800 | 68.05 | 0.09 | 0.13 | 68.09 | 68.5 | 68.015 | 201667 |
| 1719419400 | 67.96 | -0.35 | -0.51 | 68.51 | 68.625 | 67.895 | 56569 |
| 1719333000 | 68.31 | -0.1 | -0.15 | 68.19 | 68.315 | 67.985 | 52076 |
| 1719246600 | 68.41 | 0.28 | 0.41 | 68.25 | 68.555 | 68.14 | 91779 |
| 1718987400 | 68.13 | -0.6 | -0.87 | 68.51 | 68.52 | 67.915 | 23087 |
| 1718901000 | 68.73 | 0.13 | 0.19 | 68.78 | 69.025 | 68.63 | 153962 |
| 1718814600 | 68.6 | 0.11 | 0.16 | 68.63 | 68.705 | 68.565 | 52828 |
| 1718728200 | 68.49 | 0.57 | 0.84 | 68.25 | 68.585 | 68.16 | 152703 |
| 1718641800 | 67.92 | 0.18 | 0.27 | 68.06 | 68.06 | 67.665 | 41403 |
| 1718382600 | 67.74 | -0.07 | -0.10 | 68.02 | 68.035 | 67.43 | 31144 |
| 1718296200 | 67.81 | -0.5 | -0.73 | 68.1 | 68.5 | 67.675 | 45340 |
| 1718209800 | 68.31 | 1.12 | 1.67 | 67.53 | 68.51 | 67.46 | 179996 |
| 1718123400 | 67.19 | -0.05 | -0.07 | 67.5 | 67.505 | 66.849999 | 24075 |
| 1718037000 | 67.24 | -0.17 | -0.25 | 67.099999 | 67.34 | 66.915 | 31395 |
| 1717777800 | 67.41 | -0.02 | -0.03 | 67.58 | 67.83 | 66.955 | 339909 |
| 1717691400 | 67.43 | 0.33 | 0.49 | 67.59 | 67.68 | 67.39 | 39463 |
| 1717605000 | 67.099999 | 0.94 | 1.42 | 66.64 | 67.145 | 66.569999 | 85967 |
| 1717518600 | 66.16 | -0.08 | -0.12 | 66.319999 | 66.66 | 65.95 | 65263 |
| 1717432200 | 66.239999 | 0.67 | 1.02 | 66.519999 | 66.724999 | 66.14 | 50829 |
| 1717173000 | 65.569999 | -0.49 | -0.74 | 65.9 | 66.41 | 65.569999 | 75346 |
| 1717086600 | 66.06 | -0.02 | -0.03 | 66 | 66.194999 | 65.709999 | 53045 |
| 1717000200 | 66.08 | -0.51 | -0.77 | 66.459999 | 66.47 | 65.985 | 24244 |
| 1716913800 | 66.59 | 0.05 | 0.08 | 66.83 | 66.849999 | 66.47 | 84099 |
| 1716568200 | 66.54 | -0.02 | -0.03 | 66.069999 | 66.61 | 66.025 | 95284 |
| 1716481800 | 66.56 | 0.31 | 0.47 | 66.61 | 66.995 | 66.319999 | 75238 |
| 1716395400 | 66.25 | -0.07 | -0.11 | 66.36 | 66.36 | 66.129999 | 20113 |
| 1716309000 | 66.319999 | -0.17 | -0.26 | 66.39 | 66.425 | 66.185 | 63048 |
| 1716222600 | 66.489999 | 0.39 | 0.59 | 66.3 | 66.5 | 66.18 | 14207 |
| 1715963400 | 66.099999 | -0.4 | -0.60 | 66.18 | 66.224999 | 66.015 | 57771 |
| 1715877000 | 66.5 | 0.41 | 0.62 | 66.45 | 66.599999 | 66.285 | 10219 |
| 1715790600 | 66.09 | 0.92 | 1.41 | 65.47 | 66.12 | 65.334999 | 27650 |
| 1715704200 | 65.17 | 0.05 | 0.08 | 65.12 | 65.41 | 64.785 | 127208 |
| 1715617800 | 65.12 | 0.01 | 0.02 | 65.2 | 65.385 | 65.05 | 21676 |
| 1715358600 | 65.11 | 0.24 | 0.37 | 65.099999 | 65.59 | 65.019999 | 24125 |
| 1715272200 | 64.87 | 0.24 | 0.37 | 64.54 | 64.92 | 64.364999 | 46171 |
| 1715185800 | 64.629999 | -0.06 | -0.09 | 64.67 | 64.735 | 64.37 | 48328 |
| 1715099400 | 64.69 | 1.14 | 1.79 | 64.34 | 64.769999 | 64.34 | 119088 |
| 1714753800 | 63.55 | 0.88 | 1.40 | 63.1 | 63.995 | 62.955 | 38121 |
| 1714667400 | 62.67 | 0.14 | 0.22 | 62.95 | 63.07 | 62.405 | 147732 |
| 1714581000 | 62.53 | -0.6 | -0.95 | 62.64 | 62.88 | 62.275 | 78341 |
| 1714494600 | 63.13 | -0.18 | -0.28 | 63.45 | 63.62 | 63.09 | 82086 |
| 1714408200 | 63.31 | -0.12 | -0.18 | 63.67 | 63.765 | 63.305 | 118932 |
| 1714149000 | 63.425 | 1.18 | 1.90 | 63.09 | 63.605 | 62.985 | 22415 |
| 1714062600 | 62.245 | -0.76 | -1.20 | 62.75 | 62.845 | 61.855 | 80703 |
| 1713976200 | 63 | -0.01 | -0.02 | 63.39 | 63.455 | 62.845 | 198548 |
| 1713889800 | 63.01 | 1.08 | 1.74 | 62.28 | 63.03 | 62.28 | 102311 |
| 1713803400 | 61.93 | -0.19 | -0.31 | 62.12 | 62.155 | 61.83 | 53884 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
