ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ish W Factor Qu

Ish W Factor Qu (IWQU)

67.685
-0.475
(-0.70%)
Closed July 20 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
67.685
Bid
67.68
Ask
67.71
Volume
390,991
67.69 Day's Range 68.275
0.00 52 Week Range 0.00
Previous Close
68.16
Open
68.10
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 26,581,445
VWAP
67.9848

IWQU Latest News

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 24 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 47.230159 USD...

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 23 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 47.199616 USD...

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 22 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 47.140602 USD...

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 19 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 46.604884 USD...

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 18 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 46.237533 USD...

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 17 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 46.576707 USD...

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 16 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF...

iShares IV Edg MSCI Wld Qt Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Qt Fct ACCGBP 15 January 2024 FUND: iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 46.526867 USD...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
AUGXAugmedix Inc
$ 2.27
(147.71%)
21.87M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.76M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.13k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

Discussion

View Full Feed
for real for real 2 minutes ago
Lol. What exactly is that showing. Anybody can put some numbers on a piece of paper and display it. Don’t see any brokerages or anything I call 💩
ELTP
nnvcfan nnvcfan 4 minutes ago
From AI Desk:


Sent by Copilot:
To calculate NSAVx’s annual revenue based on the given information, we can use the following formula:

Annual Revenue
=
Number of Active Users
×
Daily Revenue per User
×
Number of Day
NSAV
leverage102 leverage102 4 minutes ago
Historic Loses 🙏
oystersnbeer oystersnbeer 4 minutes ago
The TRUTH is ,
Dems are saving you from yourselves.

https://www.youtube.com/watch?v=fSuCSkg1iSA

You can thank us later,
when you’ve grown up.
zab zab 5 minutes ago
Trump was a complete failure.
Paulie Cashews Paulie Cashews 6 minutes ago
Did you say 'bats'?

[yt]kWsWhypMjYM[/yt]

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
mahatmapaul mahatmapaul 6 minutes ago
simply outstanding DD
SPZI
zab zab 10 minutes ago
Trump is responsible for 1.3 million Americans dying fr9m his covid virus, he was the president, and he failed.
Kool Aid Man Kool Aid Man 12 minutes ago
Park announced he had acquired the $34 million apartment complex he lives. A couple weeks ago others here were touting that his approval long delayed plan to build an even taller (5 story) complex down the road had been approved as being some sort of endorsement by the city or guarantee the project
SPZI
kBletsgo30 kBletsgo30 15 minutes ago
Everyone getting a milli at .20 🤣
RSPI
tdbowieknife tdbowieknife 16 minutes ago
Something smells off about all this....

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
Dragonman1 Dragonman1 16 minutes ago
Hey i'm new here is this a mining Co?
NBRI
Potse Potse 16 minutes ago
FWFW(.45)...disposal/acquisition transactions a couple of weeks ago.......

29.6M outstanding
452K unrestricted
400K DTC

I increased my position in FWFW yesterday by buying a little more than 15K shares at sub-45 cent prices. Ideally I would have liked to
2H2 2H2 20 minutes ago
No wonder Trump is still praising those "big beautiful vaccines" ...his VP pic stands to make hundreds of millions in MORE mRNA!!

And that little darling you think is a great alternative,
@VivekGRamaswamy
is Wright in there with them

America, you've been
Gusher405 Gusher405 27 minutes ago
I’m ready to party!

Let’s Go DBMM!
DBMM
2H2 2H2 27 minutes ago
You MAG A really support this guy? He wants ur guns, warp speed x2 vax, now this? How do you sleep at night? Dump the kool aid already. Vote 3rd party

Trump, the bullet dodging savior is already getting ready to drain (and refill) the swamp again. He is considering Larry Fink of Bla
Sonnyelias Sonnyelias 27 minutes ago
Jasmy zro bonk...
CaptainObvious CaptainObvious 29 minutes ago
Dunno. Probably just keeping afloat
NWBO
PennyStockTrader2 PennyStockTrader2 29 minutes ago
Maybe but I am trying to give benefit of doubt that he is distanced from ruining the company and I continue to accumulate at great prices in my opinion.
ALZN
Rubyred77 Rubyred77 30 minutes ago
I’m sure the majority of the board could care less what your doom and gloom thoughts are.

There’s still the entire week for them to PR something.

Heck, they may even PR something juicy with “further details” at “name the conference or date”

AVXL
Gunny Gunny 31 minutes ago
The Supreme Court overturned the EV Mandates and also Chevron Deference the EPA was using to make rules outside the will of the people. The people make laws through congress not through unelected bureaucrats with an agenda unto themselves.
CRTG
Sonnyelias Sonnyelias 33 minutes ago
Otc is Bern dead for awhile....I take profits not long on any of these illiquid turds....The money is heavy crypto now and the memes shitcoins are the new penny stocks...Adapt or get left behind
RONN
Pnypnchr Pnypnchr 33 minutes ago
Bravo
CISO
peanutz peanutz 35 minutes ago
That's impressive! . Going to level 2 this Monday. Thank you
NBRI

Your Recent History

Delayed Upgrade Clock