Ish W Factor Qu (IWQU) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish W Factor Qu (IWQU)
Ish W Factor Qu (IWQU) Trades

Ish W Factor Qu (IWQU)

69.72

0.30

(0.43%)

Closed November 02 12:30PM

Delayed by 15 minutes

Last trades on 09/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:08	71.04	2873	UT	70.94	71.06	Buy		50,199	241	LSE
11:28:59	71.01	90	AT	70.98	71.01	Buy		47,326	240	LSE
11:28:46	71.01	107	AT	70.98	71.01	Buy		47,236	239	LSE
11:24:18	71.05	89	AT	70.99	71.05	Buy		47,129	238	LSE
11:23:37	71.05	121	AT	70.99	71.05	Buy		47,040	237	LSE
11:21:45	71.07	117	AT	71.0	71.07	Buy		46,919	236	LSE
11:19:57	71.05	125	AT	70.98	71.05	Buy		46,802	235	LSE
11:16:13	71.05	127	AT	70.99	71.05	Buy		46,677	234	LSE
11:14:15	71.03	139	AT	70.97	71.03	Buy		46,550	233	LSE
11:09:58	71.08	190	AT	71.03	71.08	Buy		46,411	232	LSE
11:09:44	71.08	77	AT	71.03	71.08	Buy		46,221	231	LSE
11:06:04	71.02	117	AT	71.02	71.05	Sell		46,144	230	LSE
11:03:40	71.0	2	AT	70.95	71.0	Buy		46,027	229	LSE
11:00:09	70.95	50	AT	70.91	70.95	Buy		46,025	228	LSE
11:00:09	70.95	50	AT	70.91	70.95	Buy		45,975	227	LSE
11:00:09	70.95	200	AT	70.91	70.95	Buy		45,925	226	LSE
10:59:58	70.98	133	AT	70.98	71.02	Sell		45,725	225	LSE
10:56:52	71.03	15	AT	70.94	71.03	Buy		45,592	224	LSE
10:54:02	71.04	50	AT	70.98	71.04	Buy		45,577	223	LSE
10:54:02	71.04	300	AT	70.98	71.04	Buy		45,527	222	LSE
10:54:02	71.04	50	AT	70.98	71.04	Buy		45,227	221	LSE
10:54:02	71.04	150	AT	70.98	71.04	Buy		45,177	220	LSE
10:51:27	71.12	1	AT	70.99	71.12	Buy		45,027	219	LSE
10:45:46	71.17	50	AT	71.12	71.17	Buy		45,026	218	LSE
10:45:46	71.17	50	AT	71.12	71.17	Buy		44,976	217	LSE
10:45:46	71.17	50	AT	71.12	71.17	Buy		44,926	216	LSE
10:45:46	71.17	50	AT	71.12	71.17	Buy		44,876	215	LSE
10:45:46	71.17	50	AT	71.12	71.17	Buy		44,826	214	LSE
10:45:46	71.17	50	AT	71.12	71.17	Buy		44,776	213	LSE
10:45:46	71.17	100	AT	71.12	71.17	Buy		44,726	212	LSE
10:45:46	71.17	50	AT	71.12	71.17	Buy		44,626	211	LSE
10:45:46	71.17	50	AT	71.12	71.17	Buy		44,576	210	LSE
10:44:37	71.14	50	AT	71.09	71.14	Buy		44,526	209	LSE
10:44:37	71.14	150	AT	71.09	71.14	Buy		44,476	208	LSE
10:44:37	71.14	350	AT	71.09	71.14	Buy		44,326	207	LSE
10:39:42	71.22	45	O	71.17	71.23	Buy		43,976	206	LSE
10:39:42	71.22	11	O	71.17	71.23	Buy		43,931	205	LSE
10:39:16	71.21	123	AT	71.21	71.23	Sell		43,920	204	LSE
10:39:03	71.22	133	AT	71.22	71.25	Sell		43,797	203	LSE
10:37:07	71.18	128	AT	71.18	71.2	Sell		43,664	202	LSE
10:35:13	71.15	118	AT	71.15	71.19	Sell		43,536	201	LSE
10:32:26	71.13	274	AT	71.1	71.13	Buy		43,418	200	LSE
10:31:15	71.13	500	AT	71.06	71.13	Buy		43,144	199	LSE
10:29:15	71.1	20	AT	71.1	71.12	Sell		42,644	198	LSE
10:27:04	71.15	252	AT	71.1	71.15	Buy		42,624	197	LSE
10:27:04	71.15	300	AT	71.1	71.15	Buy		42,372	196	LSE
10:23:21	71.2	152	AT	71.14	71.2	Buy		42,072	195	LSE
10:23:21	71.2	400	AT	71.14	71.2	Buy		41,920	194	LSE
10:20:43	71.21	123	AT	71.21	71.24	Sell		41,520	193	LSE
10:20:41	71.22	132	AT	71.22	71.24	Sell		41,397	192	LSE
10:18:55	71.241	274	O	71.18	71.25	Buy		41,265	191	LSE
10:17:07	71.21	123	AT	71.21	71.24	Sell		40,991	190	LSE
10:15:17	71.2	2	AT	71.2	71.25	Sell		40,868	189	LSE
10:15:16	71.2	123	AT	71.2	71.22	Sell		40,866	188	LSE
10:14:55	71.25	903	AT	71.19	71.25	Buy		40,743	187	LSE
10:14:53	71.26	435	AT	71.19	71.26	Buy		39,840	186	LSE
10:14:35	71.26	212	AT	71.19	71.26	Buy		39,405	185	LSE
10:14:35	71.26	254	AT	71.19	71.26	Buy		39,193	184	LSE
10:14:31	71.26	412	AT	71.19	71.26	Buy		38,939	183	LSE
10:14:26	71.25	459	AT	71.19	71.25	Buy		38,527	182	LSE
10:14:22	71.26	450	AT	71.19	71.26	Buy		38,068	181	LSE
10:14:17	71.27	372	AT	71.19	71.27	Buy		37,618	180	LSE
10:14:13	71.26	458	AT	71.19	71.26	Buy		37,246	179	LSE
10:14:09	71.23	435	AT	71.18	71.23	Buy		36,788	178	LSE
10:14:04	71.22	395	AT	71.17	71.22	Buy		36,353	177	LSE
10:14:00	71.22	491	AT	71.17	71.22	Buy		35,958	176	LSE
10:13:55	71.23	375	AT	71.18	71.23	Buy		35,467	175	LSE
10:13:52	71.26	417	AT	71.18	71.26	Buy		35,092	174	LSE
10:13:39	71.26	400	AT	71.18	71.26	Buy		34,675	173	LSE
10:13:35	71.26	474	AT	71.18	71.26	Buy		34,275	172	LSE
10:13:34	71.18	278	O	71.18	71.23	Sell		33,801	171	LSE
10:13:30	71.23	424	AT	71.18	71.23	Buy		33,523	170	LSE
10:13:28	71.21	2	AT	71.21	71.24	Sell		33,099	169	LSE
10:13:28	71.21	116	AT	71.21	71.24	Sell		33,097	168	LSE
10:13:26	71.26	485	AT	71.21	71.26	Buy		32,981	167	LSE
10:13:21	71.26	393	AT	71.18	71.26	Buy		32,496	166	LSE
10:13:17	71.26	430	AT	71.18	71.26	Buy		32,103	165	LSE
10:13:12	71.27	181	AT	71.18	71.27	Buy		31,673	164	LSE
10:13:12	71.26	284	AT	71.18	71.26	Buy		31,492	163	LSE
10:13:08	71.27	486	AT	71.18	71.27	Buy		31,208	162	LSE
10:12:59	71.26	375	AT	71.17	71.26	Buy		30,722	161	LSE
10:12:55	71.26	471	AT	71.17	71.26	Buy		30,347	160	LSE
10:12:50	71.26	425	AT	71.17	71.26	Buy		29,876	159	LSE
10:12:28	71.18	430	AT	71.18	71.21	Sell		29,451	158	LSE
10:12:28	71.2	482	AT	71.18	71.2	Buy		29,021	157	LSE
10:10:38	71.19	1350	O	71.13	71.22	Buy		28,539	156	LSE
10:05:05	71.22	22	AT	71.22	71.24	Sell		27,189	155	LSE
10:04:49	71.235	3	O	71.22	71.24	Buy		27,167	154	LSE
10:01:38	71.28	2	AT	71.28	71.32	Sell		27,164	153	LSE
10:00:31	71.29	522	AT	71.29	71.38	Sell		27,162	152	LSE
10:00:31	71.29	30	AT	71.29	71.38	Sell		26,640	151	LSE

Ish W Factor Qu

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions