We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 46.635 | 0.61 | 1.33 | 46.26 | 47.105 | 45.78 | 1969 |
| 1732123800 | 46.025 | -0.1 | -0.21 | 46.15 | 46.325 | 45.945 | 830 |
| 1732037400 | 46.12 | -0.12 | -0.26 | 46.18 | 46.205 | 45.755 | 56058 |
| 1731951000 | 46.24 | 0.28 | 0.61 | 46.06 | 46.245 | 45.895 | 520 |
| 1731691800 | 45.96 | -0.77 | -1.65 | 46.29 | 46.895 | 45.835 | 469 |
| 1731605400 | 46.73 | -0.1 | -0.21 | 46.78 | 47.035 | 46.315 | 3831 |
| 1731519000 | 46.83 | -0.02 | -0.04 | 46.73 | 47.205 | 45.81 | 7950 |
| 1731432600 | 46.85 | -0.49 | -1.04 | 47.45 | 47.45 | 46.65 | 391 |
| 1731346200 | 47.34 | 0.27 | 0.56 | 47.5 | 47.5 | 47.18 | 95 |
| 1731087000 | 47.075 | -0.04 | -0.07 | 47.09 | 47.225 | 46.905 | 16319 |
| 1731000600 | 47.11 | 0.58 | 1.25 | 47.05 | 47.31 | 46.205 | 774 |
| 1730914200 | 46.53 | 0.1 | 0.22 | 47.41 | 47.41 | 46.295 | 2837 |
| 1730827800 | 46.43 | 0.11 | 0.24 | 46.42 | 46.565 | 45.995 | 11514 |
| 1730741400 | 46.32 | 0.23 | 0.51 | 46.12 | 46.335 | 45.945 | 5857 |
| 1730482200 | 46.085 | 0.3 | 0.64 | 46.1 | 46.215 | 45.37 | 2224 |
| 1730395800 | 45.79 | -0.51 | -1.10 | 46.06 | 46.225 | 45.575 | 284 |
| 1730309400 | 46.3 | -0.01 | -0.02 | 46.15 | 46.495 | 46.05 | 30429 |
| 1730223000 | 46.31 | -0.15 | -0.32 | 46.51 | 46.75 | 45.76 | 3018 |
| 1730136600 | 46.46 | 0.2 | 0.43 | 46.42 | 46.56 | 46.15 | 3279 |
| 1729873800 | 46.26 | 0.02 | 0.05 | 46.34 | 46.5 | 46.25 | 249 |
| 1729787400 | 46.235 | 0.14 | 0.31 | 46.32 | 46.455 | 46.185 | 1009 |
| 1729701000 | 46.09 | -0.31 | -0.67 | 46.17 | 46.325 | 46.055 | 1778 |
| 1729614600 | 46.4 | -0.3 | -0.64 | 46.52 | 46.53 | 46.31 | 206 |
| 1729528200 | 46.7 | -0.44 | -0.93 | 47.32 | 47.32 | 46.645 | 1285 |
| 1729269000 | 47.14 | 0.07 | 0.15 | 47.12 | 47.225 | 47.015 | 200 |
| 1729182600 | 47.07 | -0.02 | -0.03 | 47.07 | 47.07 | 47.07 | 1550 |
| 1729096200 | 47.085 | -0.13 | -0.26 | 47.1 | 47.14 | 47.025 | 100 |
| 1729009800 | 47.21 | 0.12 | 0.25 | 47.09 | 47.215 | 46.98 | 22735 |
| 1728923400 | 47.09 | 0.02 | 0.04 | 46.98 | 47.125 | 46.875 | 1060 |
| 1728664200 | 47.07 | 0.4 | 0.85 | 46.68 | 47.105 | 46.66 | 3061 |
| 1728577800 | 46.675 | -0.15 | -0.31 | 46.78 | 47.12 | 46.05 | 1158 |
| 1728491400 | 46.82 | 0.13 | 0.27 | 46.64 | 46.92 | 46.56 | 1164 |
| 1728405000 | 46.695 | -0.18 | -0.38 | 46.54 | 46.83 | 46.52 | 13975 |
| 1728318600 | 46.875 | -0.09 | -0.18 | 47.11 | 47.12 | 46.8 | 128 |
| 1728059400 | 46.96 | 0.19 | 0.40 | 47.03 | 47.37 | 46.185 | 4375 |
| 1727973000 | 46.775 | -0.29 | -0.62 | 46.99 | 47.01 | 46.605 | 6601 |
| 1727886600 | 47.065 | -0.23 | -0.48 | 47.19 | 47.25 | 46.915 | 1534 |
| 1727800200 | 47.29 | 0.01 | 0.02 | 47.53 | 47.585 | 46.07 | 2893 |
| 1727713800 | 47.28 | -0.51 | -1.07 | 47.76 | 47.83 | 47.28 | 20827 |
| 1727454600 | 47.79 | 0.03 | 0.06 | 47.88 | 47.88 | 47.775 | 51 |
| 1727368200 | 47.76 | 0.68 | 1.46 | 47.34 | 47.76 | 47.31 | 18370 |
| 1727281800 | 47.075 | -0.1 | -0.20 | 47.18 | 47.37 | 46.99 | 12933 |
| 1727195400 | 47.17 | -0.01 | -0.02 | 47.09 | 47.245 | 47.025 | 5074 |
| 1727109000 | 47.18 | 0.33 | 0.70 | 46.83 | 47.18 | 46.775 | 21054 |
| 1726849800 | 46.85 | -0.44 | -0.93 | 47.04 | 47.13 | 46.7 | 3225 |
| 1726763400 | 47.29 | 0.72 | 1.55 | 47 | 47.615 | 46.99 | 6246 |
| 1726677000 | 46.57 | -0.2 | -0.43 | 46.65 | 46.755 | 46.455 | 137807 |
| 1726590600 | 46.77 | 0.43 | 0.93 | 46.59 | 46.865 | 46.545 | 2522 |
| 1726504200 | 46.34 | 0.09 | 0.19 | 46.3 | 46.54 | 46.28 | 873 |
| 1726245000 | 46.25 | 0.63 | 1.38 | 46 | 46.355 | 45.935 | 1333 |
| 1726158600 | 45.62 | 0.57 | 1.27 | 45.64 | 45.94 | 45.425 | 695 |
| 1726072200 | 45.05 | -0.2 | -0.44 | 45.22 | 45.995 | 44.51 | 4899 |
| 1725985800 | 45.25 | -0.25 | -0.55 | 45.4 | 45.66 | 45.065 | 460 |
| 1725899400 | 45.5 | 0.42 | 0.93 | 45.41 | 45.565 | 45.355 | 2336 |
| 1725640200 | 45.08 | -0.43 | -0.94 | 45.36 | 46.16 | 44.015 | 5309 |
| 1725553800 | 45.51 | -0.16 | -0.35 | 45.77 | 46.09 | 45.475 | 1037 |
| 1725467400 | 45.67 | -0.34 | -0.74 | 45.5 | 45.905 | 45.34 | 550 |
| 1725381000 | 46.01 | -0.39 | -0.84 | 46.42 | 46.42 | 45.83 | 6086 |
| 1725294600 | 46.4 | 0.17 | 0.37 | 46.35 | 46.4 | 46.125 | 8634 |
| 1725035400 | 46.23 | 0.05 | 0.11 | 46.52 | 46.575 | 46.215 | 1259 |
| 1724949000 | 46.18 | 0 | 0.00 | 46.26 | 46.51 | 46.09 | 2199 |
| 1724862600 | 46.18 | -0.06 | -0.13 | 46.3 | 46.355 | 46.14 | 1363 |
| 1724776200 | 46.24 | -0.07 | -0.15 | 46.34 | 46.415 | 46.06 | 6322 |
| 1724430600 | 46.31 | 0.73 | 1.59 | 45.75 | 46.315 | 45.67 | 358 |
| 1724344200 | 45.585 | 0.05 | 0.10 | 45.75 | 45.88 | 45.505 | 1347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
