Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish W Factor Si (IWSZ)
Ish W Factor Si (IWSZ) Historical

IWSZ Ish W Factor Si

44.96

-0.10 (-0.22%)

Jul 18 2024 - Closed

Delayed by 15 minutes

IWSZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	44.96	-0.10	-0.22%	45.16	45.295	44.85	2,464
Jul 17 2024	45.06	0.16	0.36%	45.07	45.245	44.93	6,611
Jul 16 2024	44.90	0.13	0.29%	44.60	44.935	44.47	2,347
Jul 15 2024	44.77	-0.09	-0.20%	44.77	44.865	44.575	23,037
Jul 12 2024	44.86	0.51	1.14%	44.43	44.905	44.35	13,996
Jul 11 2024	44.355	0.73	1.69%	43.77	44.77	43.13	1,117
Jul 10 2024	43.62	0.35	0.81%	43.45	43.65	43.345	3,716
Jul 09 2024	43.27	-0.23	-0.53%	43.38	43.44	43.19	1,790
Jul 08 2024	43.50	0.01	0.02%	43.38	43.69	43.34	1,449
Jul 05 2024	43.49	-0.07	-0.15%	43.59	43.72	43.28	2,387
Jul 04 2024	43.555	0.10	0.24%	43.62	43.675	43.495	322
Jul 03 2024	43.45	0.46	1.07%	43.30	43.615	43.26	7,191
Jul 02 2024	42.99	0.04	0.09%	42.99	43.20	42.915	2,135
Jul 01 2024	42.95	-0.24	-0.56%	43.24	43.395	42.905	837
Jun 28 2024	43.19	0.18	0.42%	43.21	43.375	42.995	8,580
Jun 27 2024	43.01	0.06	0.14%	42.95	43.135	42.735	64
Jun 26 2024	42.95	-0.23	-0.53%	43.27	43.31	42.82	12,240
Jun 25 2024	43.18	-0.28	-0.64%	43.22	43.245	43.05	13
Jun 24 2024	43.46	0.54	1.26%	43.24	43.51	43.205	2,010
Jun 21 2024	42.92	-0.26	-0.60%	43.02	43.045	42.75	574
Jun 20 2024	43.18	0.11	0.26%	43.23	43.335	42.98	3,937
Jun 19 2024	43.07	-0.07	-0.16%	43.14	43.19	42.975	979
Jun 18 2024	43.14	0.36	0.84%	43.13	43.21	42.84	1,311
Jun 17 2024	42.78	-0.13	-0.30%	42.71	42.785	42.615	19,984
Jun 14 2024	42.91	-0.34	-0.79%	43.01	43.015	42.61	1,537
Jun 13 2024	43.25	-0.78	-1.76%	43.45	43.745	43.155	1,302
Jun 12 2024	44.025	0.74	1.72%	43.94	44.14	43.94	15,606
Jun 11 2024	43.28	-0.30	-0.68%	43.21	43.305	43.135	4,987
Jun 10 2024	43.575	-0.17	-0.38%	43.48	43.59	43.34	1,348
Jun 07 2024	43.74	-0.30	-0.68%	44.11	44.185	43.37	943
Jun 06 2024	44.04	0.08	0.18%	43.94	44.105	43.925	633
Jun 05 2024	43.96	0.17	0.39%	43.88	44.05	43.705	1,194
Jun 04 2024	43.79	-0.23	-0.52%	43.78	44.125	43.695	1,161
Jun 03 2024	44.02	0.36	0.82%	44.14	44.26	43.91	16,548
May 31 2024	43.66	-0.06	-0.14%	43.78	44.055	43.615	38,446
May 30 2024	43.72	0.31	0.70%	43.43	43.76	43.335	4,761
May 29 2024	43.415	-0.76	-1.71%	43.66	43.68	43.37	4
May 28 2024	44.17	0.01	0.02%	44.30	44.425	44.08	6,997
May 24 2024	44.16	0.12	0.27%	43.73	44.195	43.72	2,491
May 23 2024	44.04	-0.28	-0.63%	44.43	44.48	43.945	2,161
May 22 2024	44.32	-0.22	-0.48%	44.34	44.41	44.235	3,082
May 21 2024	44.535	-0.23	-0.50%	44.67	44.67	44.435	371
May 20 2024	44.76	0.23	0.52%	44.73	44.765	44.605	2,526
May 17 2024	44.53	-0.15	-0.34%	44.36	44.585	44.36	3,880
May 16 2024	44.68	0.02	0.04%	44.72	44.895	44.57	23
May 15 2024	44.66	0.40	0.90%	44.40	44.885	43.60	15,402
May 14 2024	44.26	0.19	0.43%	44.17	44.36	43.81	2,171
May 13 2024	44.07	0.06	0.14%	43.97	44.20	43.97	11,070
May 10 2024	44.01	0.16	0.36%	44.04	44.225	43.90	33,233
May 09 2024	43.85	0.25	0.57%	43.56	43.905	43.40	1,167
May 08 2024	43.60	-0.27	-0.62%	43.67	43.71	43.44	129
May 07 2024	43.87	0.51	1.18%	43.80	43.91	43.78	6,737
May 03 2024	43.36	0.57	1.33%	43.11	43.765	43.11	2,417
May 02 2024	42.79	0.39	0.92%	42.86	42.93	42.49	3,357
May 01 2024	42.40	-0.43	-1.00%	42.45	42.63	42.19	9,684
Apr 30 2024	42.83	-0.29	-0.67%	43.11	43.18	42.755	37,342
Apr 29 2024	43.12	0.27	0.63%	43.09	43.185	42.96	5,366
Apr 26 2024	42.85	0.51	1.20%	42.77	42.955	42.655	474
Apr 25 2024	42.34	-0.41	-0.96%	42.74	42.88	42.075	115
Apr 24 2024	42.75	-0.27	-0.63%	42.83	42.98	42.655	1,234
Apr 23 2024	43.02	0.81	1.92%	42.90	43.02	42.785	910
Apr 22 2024	42.21	0.08	0.19%	42.29	42.345	42.15	1,661

Ish W Factor Si

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions