Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IWVG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24 2025 | 4.6258 | 0.02 | 0.52% | 4.62 | 4.6355 | 4.6013 | 24,605 |
| Mar 21 2025 | 4.602 | -0.01 | -0.23% | 4.597 | 4.6078 | 4.5738 | 21,939 |
| Mar 20 2025 | 4.6128 | -0.02 | -0.51% | 4.6125 | 4.629 | 4.5868 | 41,779 |
| Mar 19 2025 | 4.6365 | 0.01 | 0.23% | 4.6355 | 4.6438 | 4.6158 | 76,180 |
| Mar 18 2025 | 4.626 | 0.02 | 0.41% | 4.611 | 4.6438 | 4.611 | 82,093 |
| Mar 17 2025 | 4.607 | 0.04 | 0.77% | 4.56 | 4.6105 | 4.5592 | 75,590 |
| Mar 14 2025 | 4.572 | 0.06 | 1.40% | 4.521 | 4.5745 | 4.5038 | 50,730 |
| Mar 13 2025 | 4.5088 | 0.00 | 0.07% | 4.495 | 4.5365 | 4.4568 | 3,789 |
| Mar 12 2025 | 4.5058 | 0.01 | 0.24% | 4.487 | 4.5098 | 4.487 | 24,405 |
| Mar 11 2025 | 4.4948 | -0.10 | -2.07% | 4.581 | 4.592 | 4.4838 | 14,225 |
| Mar 10 2025 | 4.5898 | -0.01 | -0.18% | 4.6195 | 4.633 | 4.5678 | 47,557 |
| Mar 07 2025 | 4.5983 | -0.02 | -0.44% | 4.599 | 4.653 | 4.5663 | 14,239 |
| Mar 06 2025 | 4.6185 | 0.05 | 1.17% | 4.6055 | 4.673 | 4.567 | 36,933 |
| Mar 05 2025 | 4.565 | 0.04 | 0.81% | 4.572 | 4.61 | 4.5583 | 4,304 |
| Mar 04 2025 | 4.5283 | -0.14 | -2.98% | 4.5285 | 4.54 | 4.5213 | 6,007 |
| Mar 03 2025 | 4.6675 | 0.04 | 0.90% | 4.678 | 4.6933 | 4.6495 | 2,936 |
| Feb 28 2025 | 4.626 | -0.03 | -0.68% | 4.6175 | 4.637 | 4.5943 | 23,555 |
| Feb 27 2025 | 4.6575 | -0.01 | -0.14% | 4.652 | 4.6628 | 4.628 | 115,751 |
| Feb 26 2025 | 4.6643 | 0.03 | 0.59% | 4.6625 | 4.672 | 4.6398 | 15,638 |
| Feb 25 2025 | 4.637 | 0.01 | 0.22% | 4.65 | 4.65 | 4.6228 | 22,415 |
| Feb 24 2025 | 4.627 | -0.01 | -0.20% | 4.627 | 4.627 | 4.627 | 4,428 |
| Feb 21 2025 | 4.6365 | 0.00 | -0.03% | 4.6525 | 4.6703 | 4.628 | 20,582 |
| Feb 20 2025 | 4.638 | -0.01 | -0.31% | 4.659 | 4.6678 | 4.6335 | 23,898 |
| Feb 19 2025 | 4.6525 | -0.01 | -0.19% | 4.68 | 4.68 | 4.6345 | 74,743 |
| Feb 18 2025 | 4.6615 | 0.01 | 0.28% | 4.653 | 4.6713 | 4.6398 | 23,178 |
| Feb 17 2025 | 4.6485 | 0.02 | 0.43% | 4.6405 | 4.666 | 4.631 | 25,400 |
| Feb 14 2025 | 4.6285 | 0.00 | -0.03% | 4.64 | 4.6435 | 4.6217 | 21,031 |
| Feb 13 2025 | 4.6297 | 0.03 | 0.61% | 4.6297 | 4.6297 | 4.6297 | 665 |
| Feb 12 2025 | 4.6015 | -0.02 | -0.33% | 4.6035 | 4.626 | 4.5568 | 10,232 |
| Feb 11 2025 | 4.6168 | 0.02 | 0.36% | 4.6105 | 4.6213 | 4.581 | 3,537 |
| Feb 10 2025 | 4.60 | 0.01 | 0.28% | 4.5885 | 4.6243 | 4.5828 | 19,309 |
| Feb 07 2025 | 4.587 | -0.01 | -0.32% | 4.5955 | 4.6463 | 4.549 | 19,821 |
| Feb 06 2025 | 4.6015 | 0.05 | 1.13% | 4.5825 | 4.639 | 4.5618 | 1,504 |
| Feb 05 2025 | 4.55 | 0.02 | 0.44% | 4.523 | 4.5595 | 4.5143 | 44,350 |
| Feb 04 2025 | 4.5303 | 0.01 | 0.13% | 4.5303 | 4.5303 | 4.5303 | 2,419 |
| Feb 03 2025 | 4.5245 | -0.06 | -1.30% | 4.508 | 4.5403 | 4.4748 | 18,746 |
| Jan 31 2025 | 4.584 | 0.01 | 0.31% | 4.594 | 4.6045 | 4.5765 | 4,366 |
| Jan 30 2025 | 4.57 | 0.02 | 0.43% | 4.5695 | 4.5988 | 4.5508 | 8,578 |
| Jan 29 2025 | 4.5505 | 0.02 | 0.53% | 4.5305 | 4.5688 | 4.5305 | 22,127 |
| Jan 28 2025 | 4.5265 | 0.00 | -0.04% | 4.547 | 4.569 | 4.5253 | 43,261 |
| Jan 27 2025 | 4.5285 | -0.01 | -0.21% | 4.529 | 4.5493 | 4.50 | 3,153 |
| Jan 24 2025 | 4.538 | -0.02 | -0.49% | 4.568 | 4.5745 | 4.5305 | 5,681 |
| Jan 23 2025 | 4.5605 | 0.01 | 0.29% | 4.5605 | 4.5605 | 4.5605 | 1,036 |
| Jan 22 2025 | 4.5475 | -0.01 | -0.22% | 4.5495 | 4.556 | 4.5298 | 94,336 |
| Jan 21 2025 | 4.5575 | 0.01 | 0.33% | 4.5565 | 4.5585 | 4.5485 | 4,010 |
| Jan 20 2025 | 4.5425 | 0.00 | -0.03% | 4.551 | 4.5658 | 4.5118 | 32,099 |
| Jan 17 2025 | 4.544 | 0.06 | 1.29% | 4.511 | 4.5473 | 4.511 | 39,964 |
| Jan 16 2025 | 4.4863 | 0.00 | -0.02% | 4.50 | 4.578 | 4.4775 | 22,639 |
| Jan 15 2025 | 4.487 | 0.05 | 1.20% | 4.4595 | 4.4943 | 4.4508 | 81,108 |
| Jan 14 2025 | 4.434 | 0.03 | 0.61% | 4.437 | 4.4665 | 4.4265 | 10,390 |
| Jan 13 2025 | 4.407 | 0.00 | 0.11% | 4.4015 | 4.4173 | 4.3928 | 14,268 |
| Jan 10 2025 | 4.402 | -0.03 | -0.69% | 4.4185 | 4.4865 | 4.3938 | 17,015 |
| Jan 09 2025 | 4.4328 | 0.02 | 0.44% | 4.42 | 4.4338 | 4.42 | 26,178 |
| Jan 08 2025 | 4.4135 | -0.01 | -0.18% | 4.4145 | 4.4323 | 4.388 | 61,246 |
| Jan 07 2025 | 4.4213 | -0.01 | -0.16% | 4.3955 | 4.4425 | 4.3885 | 9,595 |
| Jan 06 2025 | 4.4285 | 0.04 | 1.01% | 4.391 | 4.438 | 4.3797 | 13,335 |
| Jan 03 2025 | 4.3843 | -0.02 | -0.38% | 4.393 | 4.397 | 4.3593 | 22,388 |
| Jan 02 2025 | 4.401 | 0.07 | 1.58% | 4.3905 | 4.4088 | 4.3855 | 12,428 |
| Dec 31 2024 | 4.3325 | 0.00 | 0.00% | 4.3325 | 4.3325 | 4.3325 | 8,058 |
| Dec 30 2024 | 4.3325 | -0.02 | -0.42% | 4.344 | 4.3585 | 4.3008 | 37,363 |
| Dec 27 2024 | 4.3508 | 0.05 | 1.14% | 4.413 | 4.413 | 4.3408 | 10,441 |
