Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
IWVG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 4.3265 | 0.04 | 0.84% | 4.309 | 4.3415 | 4.3035 | 30,427 |
| Jun 27 2024 | 4.2905 | -0.01 | -0.23% | 4.308 | 4.3095 | 4.2705 | 265,608 |
| Jun 26 2024 | 4.3003 | -0.02 | -0.38% | 4.3295 | 4.331 | 4.2947 | 80,610 |
| Jun 25 2024 | 4.3165 | -0.01 | -0.26% | 4.3275 | 4.3408 | 4.3055 | 25,125 |
| Jun 24 2024 | 4.3278 | 0.04 | 0.90% | 4.3278 | 4.3278 | 4.3278 | 2,999 |
| Jun 21 2024 | 4.289 | -0.01 | -0.27% | 4.2895 | 4.306 | 4.2698 | 12,304 |
| Jun 20 2024 | 4.3008 | 0.03 | 0.65% | 4.295 | 4.3055 | 4.295 | 11,788 |
| Jun 19 2024 | 4.273 | -0.02 | -0.40% | 4.281 | 4.289 | 4.2728 | 32,406 |
| Jun 18 2024 | 4.29 | 0.03 | 0.81% | 4.2875 | 4.2935 | 4.2835 | 4,804 |
| Jun 17 2024 | 4.2555 | -0.01 | -0.15% | 4.251 | 4.268 | 4.2428 | 3,092 |
| Jun 14 2024 | 4.2618 | 0.00 | -0.02% | 4.276 | 4.2813 | 4.243 | 567 |
| Jun 13 2024 | 4.2625 | -0.14 | -3.13% | 4.302 | 4.3463 | 4.254 | 26,509 |
| Jun 12 2024 | 4.40 | 0.01 | 0.26% | 4.3835 | 4.4193 | 4.3835 | 16,960 |
| Jun 11 2024 | 4.3885 | -0.04 | -0.95% | 4.372 | 4.3978 | 4.3715 | 52,225 |
| Jun 10 2024 | 4.4305 | -0.02 | -0.39% | 4.421 | 4.4333 | 4.4133 | 3,662 |
| Jun 07 2024 | 4.4478 | -0.01 | -0.12% | 4.4425 | 4.4582 | 4.4328 | 9,191 |
| Jun 06 2024 | 4.453 | 0.02 | 0.39% | 4.447 | 4.4873 | 4.4225 | 6,322 |
| Jun 05 2024 | 4.4355 | 0.01 | 0.23% | 4.444 | 4.4535 | 4.4193 | 20,151 |
| Jun 04 2024 | 4.4255 | -0.03 | -0.65% | 4.4495 | 4.4648 | 4.4255 | 43,553 |
| Jun 03 2024 | 4.4545 | 0.02 | 0.41% | 4.45 | 4.461 | 4.45 | 35,518 |
| May 31 2024 | 4.4365 | 0.01 | 0.27% | 4.437 | 4.4623 | 4.4278 | 30,290 |
| May 30 2024 | 4.4248 | 0.03 | 0.59% | 4.417 | 4.4268 | 4.4165 | 12,011 |
| May 29 2024 | 4.399 | -0.06 | -1.30% | 4.422 | 4.4275 | 4.394 | 14,379 |
| May 28 2024 | 4.457 | 0.01 | 0.20% | 4.468 | 4.468 | 4.445 | 36,496 |
| May 24 2024 | 4.448 | 0.01 | 0.15% | 4.4395 | 4.4553 | 4.4342 | 4,847 |
| May 23 2024 | 4.4415 | -0.02 | -0.40% | 4.4515 | 4.456 | 4.4365 | 2,238 |
| May 22 2024 | 4.4593 | -0.01 | -0.32% | 4.462 | 4.464 | 4.4415 | 3,658 |
| May 21 2024 | 4.4735 | -0.03 | -0.56% | 4.492 | 4.492 | 4.4643 | 14,868 |
| May 20 2024 | 4.4985 | 0.02 | 0.37% | 4.4865 | 4.513 | 4.4865 | 2,350 |
| May 17 2024 | 4.482 | -0.01 | -0.24% | 4.4925 | 4.5005 | 4.4805 | 46,535 |
| May 16 2024 | 4.4928 | -0.01 | -0.27% | 4.4928 | 4.4928 | 4.4928 | 8,235 |
| May 15 2024 | 4.505 | 0.01 | 0.23% | 4.4995 | 4.5095 | 4.4995 | 9,554 |
| May 14 2024 | 4.4945 | 0.01 | 0.18% | 4.4945 | 4.5103 | 4.479 | 29,440 |
| May 13 2024 | 4.4865 | 0.00 | 0.07% | 4.493 | 4.4975 | 4.4865 | 43,668 |
| May 10 2024 | 4.4833 | 0.02 | 0.43% | 4.489 | 4.4943 | 4.477 | 21,372 |
| May 09 2024 | 4.464 | 0.01 | 0.31% | 4.4485 | 4.4833 | 4.4363 | 2,761 |
| May 08 2024 | 4.4502 | -0.01 | -0.16% | 4.457 | 4.481 | 4.4268 | 27,553 |
| May 07 2024 | 4.4573 | 0.05 | 1.17% | 4.465 | 4.596 | 4.2978 | 28,948 |
| May 03 2024 | 4.4055 | 0.01 | 0.27% | 4.4055 | 4.4055 | 4.4055 | 12,800 |
| May 02 2024 | 4.3935 | 0.04 | 0.85% | 4.3935 | 4.3935 | 4.3935 | 2,606 |
| May 01 2024 | 4.3565 | -0.03 | -0.70% | 4.3625 | 4.4435 | 4.3345 | 27,024 |
| Apr 30 2024 | 4.387 | -0.03 | -0.58% | 4.421 | 4.4445 | 4.3855 | 10,347 |
| Apr 29 2024 | 4.4125 | 0.01 | 0.23% | 4.421 | 4.424 | 4.4063 | 22,581 |
| Apr 26 2024 | 4.4025 | 0.02 | 0.53% | 4.4035 | 4.4173 | 4.3688 | 38,441 |
| Apr 25 2024 | 4.3795 | -0.06 | -1.25% | 4.411 | 4.425 | 4.3678 | 6,542 |
| Apr 24 2024 | 4.4348 | -0.01 | -0.16% | 4.454 | 4.461 | 4.4303 | 30,581 |
| Apr 23 2024 | 4.442 | 0.02 | 0.37% | 4.45 | 4.4565 | 4.4233 | 16,034 |
| Apr 22 2024 | 4.4258 | 0.05 | 1.04% | 4.43 | 4.43 | 4.421 | 7,300 |
| Apr 19 2024 | 4.38 | 0.01 | 0.22% | 4.3415 | 4.3838 | 4.3348 | 12,403 |
| Apr 18 2024 | 4.3705 | 0.02 | 0.40% | 4.367 | 4.3778 | 4.357 | 5,460 |
| Apr 17 2024 | 4.353 | -0.01 | -0.32% | 4.364 | 4.381 | 4.353 | 72,269 |
| Apr 16 2024 | 4.367 | -0.08 | -1.69% | 4.371 | 4.371 | 4.3598 | 22,248 |
| Apr 15 2024 | 4.4422 | -0.01 | -0.19% | 4.451 | 4.4803 | 4.4348 | 34,353 |
| Apr 12 2024 | 4.4508 | 0.00 | 0.11% | 4.478 | 4.485 | 4.4455 | 15,598 |
| Apr 11 2024 | 4.446 | -0.01 | -0.33% | 4.4685 | 4.4685 | 4.4218 | 13,547 |
| Apr 10 2024 | 4.4605 | -0.01 | -0.17% | 4.489 | 4.4913 | 4.444 | 23,123 |
| Apr 09 2024 | 4.468 | -0.02 | -0.43% | 4.479 | 4.4895 | 4.4535 | 83,634 |
| Apr 08 2024 | 4.4875 | 0.02 | 0.46% | 4.473 | 4.4965 | 4.4683 | 51,752 |
| Apr 05 2024 | 4.467 | -0.05 | -1.04% | 4.4615 | 4.4818 | 4.443 | 23,832 |
| Apr 04 2024 | 4.514 | 0.02 | 0.39% | 4.4835 | 4.5352 | 4.479 | 20,547 |
| Apr 03 2024 | 4.4963 | 0.01 | 0.32% | 4.487 | 4.5005 | 4.4742 | 19,784 |
