ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ish W Factor Va

Ish W Factor Va (IWVL)

44.36
0.20
( 0.45% )
Updated: 09:10:27

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
44.36
Bid
44.34
Ask
44.38
Volume
46,270
44.19 Day's Range 44.43
0.00 52 Week Range 0.00
Previous Close
44.16
Open
44.26
Last Trade Time
09:09:16
Average Volume (3m)
-
Financial Volume
$ 2,050,201
VWAP
44.3095

IWVL Latest News

iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACCGBP 24 January 2024 FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 31.9918 USD...

iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACCGBP 23 January 2024 FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 31.850927 USD...

iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACCGBP 22 January 2024 FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 31.702286 USD...

iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACCGBP 19 January 2024 FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 31.488901 USD...

iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACCGBP 18 January 2024 FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 31.421 USD...

iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACCGBP 17 January 2024 FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 31.80737 USD...

iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACCGBP 16 January 2024 FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF...

iShares IV Edg MSCI Wld Vl Fct ACCGBP Net Asset Value(s)

iShares IV Edg MSCI Wld Vl Fct ACCGBP 15 January 2024 FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 31.812342 USD...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADTXAditxt Inc
$ 2.70
(68.76%)
11.56M
SHIMShimmick Corporation
$ 3.00
(44.93%)
3.92M
SOHOSotherly Hotels Inc
$ 1.78
(40.16%)
31
APVOAptevo Therapeutics Inc
$ 0.4413
(31.73%)
33.26M
ASSTAsset Entities Inc
$ 1.98
(26.11%)
5.24M
ASLNASLAN Pharmaceuticals Ltd
$ 0.5101
(-54.05%)
460.29k
SAVACassava Sciences Inc
$ 10.08
(-25.50%)
2.03M
SSTISoundThinking Inc
$ 11.11
(-23.33%)
21
PETWag Group Company
$ 1.32
(-14.84%)
82.06k
OCTOEightco Holdings Inc
$ 0.45
(-14.61%)
76.54k
VERBVerb Technology Company Inc
$ 0.125601
(7.90%)
37.98M
APVOAptevo Therapeutics Inc
$ 0.4413
(31.73%)
33.26M
NVDANVIDIA Corporation
$ 121.3595
(-3.96%)
13.82M
CEROCERo Therapeutics Holdings Inc
$ 0.1998
(2.46%)
13.48M
ADTXAditxt Inc
$ 2.70
(68.76%)
11.56M

Discussion

View Full Feed
Runners123 Runners123 14 seconds ago
LPA :)
LPA
dexprs dexprs 14 seconds ago
Chip stocks slump on China trade worries, tech rout


*

J&J flat after cutting annual profit forecast


*

Lilly down as rival Roche reports early data for obesity pill


*

Spirit Airlines (SAV
AAPL AMD ASML
urge2surge urge2surge 19 seconds ago
11 trading days left in July. Eom
IDVV
threewheeler threewheeler 23 seconds ago
BNCM lets see where we go today, nice consolidation yesterday, ready for more ask smacking
BNCM
payupdeadbeat payupdeadbeat 26 seconds ago
You obviously are forgetting that this company is controlled and managed by a Harvard grad. La la la Liinda must have a foolproof plan that is so secret she cannot share it with us. Right Linda?
DBMM
Clayton Bigsbee Clayton Bigsbee 26 seconds ago
Do you mean pumpers - Retro1up and Jaggeddeath? Aka James Fung and Jeff Robinson? Yeah they may be on the board, but their influence has been weeded out. Many were burnt badly by those 2, including myself. They tend to stay away when you use their real name. The ticker is now in full control of Hah
FBEC
PonkenPlonken PonkenPlonken 33 seconds ago
That is not how it works
LGVN
LTListener LTListener 37 seconds ago
Good approach. 99% of otc stocks do not have incredible assets that have demonstrated potential to provide solutions to medical indications that have market values in the 10s if not approaching 100 billion market size.

The Dod funding and preclinical success with the NIH will attract
RSPI
Lightning_Rod Lightning_Rod 43 seconds ago
Yes you can lose money on LWLG quite easily as the said person has done. Not exactly a stellar trader/ advisor to follow. Very inconsistent in advising newbies. Says one thing and does another. There is a word for that….

He bought at $6.00 and at $4.12 and did a trade or two. Admits
LWLG
threewheeler threewheeler 52 seconds ago
BNCM lets see where we go today, nice consolidation yesterday, ready for more ask smacking
BNCM
Diamondhands45 Diamondhands45 57 seconds ago
.001+ today would be nice
KATX
PennyHoper PennyHoper 1 minute ago
I agree that shareholders paid the loans.

I have no reason to believe that Nixon got a kick-back from dilution money. Toxic dilution typically only benefits the toxic lenders. I've yet to see a case where the companies' themselves get kickbacks from the lenders. Toxic lenders want
WALL STREET KID WALL STREET KID 1 minute ago
SHORT SELLER JAILED FOR MANIPULATION!! - $AMC Stock Short Squeeze Update

https://www.youtube.com/watch?v=iED2bf7T1qc
AMC
Nebuchadnezzar Nebuchadnezzar 1 minute ago
summer rally over? ;)
SPY
Mark Dawson Mark Dawson 1 minute ago
Hey guys i found this news, Todd really resigned? So it says he remains CEO for CBD Unlimited

Here's the news

https://www.newmediawire.com/news/endexx-corporation-announces-new-interim-ceo-7075763

Takeaway, Brad Listermann is the new CEO
EDXC
threewheeler threewheeler 1 minute ago
BNCM lets see where we go today, nice consolidation yesterday, ready for more ask smacking
BNCM
underpar71 underpar71 2 minutes ago
UK Presentation starts in 20 minutes....anyone have access?
NWBO
halbroke1 halbroke1 2 minutes ago
jedijazz..Do U need a Coffee??...U Missed the Biggest one on your List.. SMCE $$$..The Monster is awakening..
SMCE
CancunCharlie CancunCharlie 2 minutes ago
Now I can see the PR in my e-trade account. It wasn't there yesterday.
VXIT
Excalibur13 Excalibur13 2 minutes ago
News Out several topics, CEO should go back to ALKM for highdrate production, Unless the old CEO burned that bridge.
https://www.otcmarkets.com/stock/KGKG/news/Kona-Gold-Beverages-Reaches-Out-to-Largest-Debt-Holder-for-Debt-Purchase-Negotiation?id=447025
ALKM KGKG
Str8t-talk Str8t-talk 2 minutes ago
GBC posts are studly! On top of it. If it works out, I’m planning on attending trial! Time is closing in on Emil’s claims. Really liking T-Mob is lined up right behind.
VPLM
ed3/6me ed3/6me 2 minutes ago
Thanks bbw
BMXI
SYTI SYTI 3 minutes ago
I had done this long ago.. put on IGNORE as not worth the time to dispute ignorance...ANYONE doing real DD wouldn't even read their posts or quickly decipher they have no clue; merely see what companies they promote and see all are previous scams :-)

GLTA
MGON

Your Recent History

Delayed Upgrade Clock