We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 5.625 | 0.01 | 0.11 | 5.638 | 5.663 | 5.6175 | 17216 |
| 1722270600 | 5.619 | -0 | -0.01 | 5.658 | 5.6625 | 5.6115 | 9668 |
| 1722011400 | 5.6195 | 0.02 | 0.41 | 5.592 | 5.674 | 5.444 | 15755 |
| 1721925000 | 5.5965 | -0.02 | -0.28 | 5.582 | 5.6335 | 5.412 | 16854 |
| 1721838600 | 5.612 | -0.04 | -0.67 | 5.628 | 5.6715 | 5.61 | 2400 |
| 1721752200 | 5.65 | -0.02 | -0.33 | 5.673 | 5.6929999 | 5.635 | 23693 |
| 1721665800 | 5.6685 | 0.02 | 0.43 | 5.6689999 | 5.6865 | 5.648 | 8613 |
| 1721406600 | 5.644 | -0.1 | -1.72 | 5.6689999 | 5.6689999 | 5.6405 | 5100 |
| 1721320200 | 5.743 | 0.01 | 0.13 | 5.744 | 5.7685 | 5.542 | 151055 |
| 1721233800 | 5.7355 | 0.04 | 0.69 | 5.702 | 5.7515 | 5.6965 | 7392 |
| 1721147400 | 5.696 | 0.02 | 0.35 | 5.6769999 | 5.7005 | 5.4775 | 713 |
| 1721061000 | 5.676 | -0.01 | -0.12 | 5.6689999 | 5.6855 | 5.6645 | 31037 |
| 1720801800 | 5.683 | 0.05 | 0.86 | 5.6449999 | 5.688 | 5.223 | 24110 |
| 1720715400 | 5.6345 | 0.05 | 0.82 | 5.6345 | 5.6345 | 5.6345 | 1029 |
| 1720629000 | 5.5885 | 0.06 | 1.05 | 5.5519999 | 5.589 | 5.551 | 7147 |
| 1720542600 | 5.5305 | -0.02 | -0.44 | 5.545 | 5.5515 | 5.527 | 26039 |
| 1720456200 | 5.555 | 0.01 | 0.24 | 5.534 | 5.5835 | 5.5265 | 36891 |
| 1720197000 | 5.5415 | -0.03 | -0.51 | 5.555 | 5.5895 | 5.446 | 19977 |
| 1720110600 | 5.57 | 0.04 | 0.69 | 5.575 | 5.575 | 5.561 | 8202 |
| 1720024200 | 5.532 | 0.05 | 0.99 | 5.53 | 5.5599999 | 5.4185 | 38202 |
| 1719937800 | 5.478 | 0 | 0.02 | 5.466 | 5.4985 | 5.452 | 37305 |
| 1719851400 | 5.477 | 0.01 | 0.15 | 5.509 | 5.5215 | 5.4745 | 253 |
| 1719592200 | 5.469 | 0.04 | 0.80 | 5.456 | 5.48 | 5.429 | 24752 |
| 1719505800 | 5.4255 | -0 | -0.06 | 5.454 | 5.454 | 5.4115 | 175450 |
| 1719419400 | 5.429 | -0.04 | -0.79 | 5.48 | 5.485 | 5.423 | 66221 |
| 1719333000 | 5.4725 | -0.02 | -0.38 | 5.4725 | 5.4725 | 5.4725 | 524 |
| 1719246600 | 5.4935 | 0.08 | 1.38 | 5.45 | 5.5005 | 5.4414999 | 15444 |
| 1718987400 | 5.4185 | -0.04 | -0.67 | 5.417 | 5.4335 | 5.3965 | 2212 |
| 1718901000 | 5.455 | 0.01 | 0.28 | 5.442 | 5.473 | 5.392 | 47953 |
| 1718814600 | 5.44 | -0.01 | -0.10 | 5.448 | 5.459 | 5.438 | 23500 |
| 1718728200 | 5.4455 | 0.05 | 0.84 | 5.4455 | 5.4455 | 5.4455 | 8368 |
| 1718641800 | 5.4 | -0 | -0.07 | 5.394 | 5.4115 | 5.378 | 1598 |
| 1718382600 | 5.404 | -0.04 | -0.68 | 5.407 | 5.431 | 5.3564999 | 7318 |
| 1718296200 | 5.441 | -0.21 | -3.73 | 5.489 | 5.5615 | 5.4015 | 161424 |
| 1718209800 | 5.652 | 0.07 | 1.24 | 5.608 | 5.672 | 5.471 | 30555 |
| 1718123400 | 5.5824999 | -0.05 | -0.97 | 5.618 | 5.6205 | 5.5645 | 85530 |
| 1718037000 | 5.6369999 | -0.02 | -0.30 | 5.618 | 5.64 | 5.611 | 100986 |
| 1717777800 | 5.654 | -0.03 | -0.56 | 5.683 | 5.684 | 5.6255 | 140238 |
| 1717691400 | 5.686 | 0.02 | 0.37 | 5.676 | 5.7 | 5.6505 | 198697 |
| 1717605000 | 5.665 | 0 | 0.03 | 5.681 | 5.6965 | 5.6495 | 14165 |
| 1717518600 | 5.6635 | -0.04 | -0.62 | 5.684 | 5.717 | 5.6495 | 44749 |
| 1717432200 | 5.699 | 0.05 | 0.91 | 5.711 | 5.811 | 5.673 | 126844 |
| 1717173000 | 5.6475 | 0.01 | 0.13 | 5.644 | 5.683 | 5.632 | 34042 |
| 1717086600 | 5.64 | 0.05 | 0.84 | 5.607 | 5.642 | 5.588 | 15725 |
| 1717000200 | 5.593 | -0.1 | -1.81 | 5.6449999 | 5.647 | 5.5875 | 42920 |
| 1716913800 | 5.696 | 0.03 | 0.47 | 5.711 | 5.7125 | 5.6795 | 18638 |
| 1716568200 | 5.6695 | 0.02 | 0.41 | 5.64 | 5.678 | 5.6375 | 3786 |
| 1716481800 | 5.6465 | -0.03 | -0.47 | 5.694 | 5.7225 | 5.6369999 | 3596 |
| 1716395400 | 5.673 | -0.03 | -0.46 | 5.663 | 5.6785 | 5.6565 | 7466 |
| 1716309000 | 5.699 | -0.02 | -0.30 | 5.692 | 5.7015 | 5.6745 | 4523 |
| 1716222600 | 5.716 | 0.02 | 0.42 | 5.716 | 5.716 | 5.716 | 10760 |
| 1715963400 | 5.692 | 0 | 0.00 | 5.699 | 5.7015 | 5.679 | 8717 |
| 1715877000 | 5.692 | -0.01 | -0.25 | 5.719 | 5.748 | 5.686 | 6672 |
| 1715790600 | 5.706 | 0.04 | 0.78 | 5.686 | 5.745 | 5.6585 | 23407 |
| 1715704200 | 5.662 | 0.03 | 0.47 | 5.638 | 5.668 | 5.6075 | 8923 |
| 1715617800 | 5.6355 | 0.03 | 0.50 | 5.613 | 5.6455 | 5.6095 | 20962 |
| 1715358600 | 5.6075 | 0.02 | 0.37 | 5.612 | 5.6289999 | 5.6005 | 116 |
| 1715272200 | 5.587 | 0.03 | 0.52 | 5.5599999 | 5.592 | 5.5275 | 5703 |
| 1715185800 | 5.558 | -0.03 | -0.59 | 5.558 | 5.5895 | 5.524 | 35650 |
| 1715099400 | 5.591 | 0.06 | 1.04 | 5.583 | 5.616 | 5.5655 | 39244 |
| 1714753800 | 5.5335 | 0.04 | 0.76 | 5.543 | 5.55 | 5.521 | 59686 |
| 1714667400 | 5.492 | 0.05 | 0.95 | 5.501 | 5.5295 | 5.4695 | 29273 |
| 1714581000 | 5.4405 | -0.06 | -1.01 | 5.458 | 5.4785 | 5.4115 | 48521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
