I(x) Net Zero Plc Historical Data - IX. | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
I(x) Net Zero Plc (IX.)
I(x) Net Zero Plc (IX.) Historical

I(x) Net Zero Plc (IX.)

9.75

-0.25

(-2.50%)

Closed July 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.25	-18.75	12	12	9.6	132863	10.50056299	DE
4	-1.75	-15.2173913043	11.5	13.5	9	254067	10.98423445	DE
12	-8.25	-45.8333333333	18	19.5	9	128745	12.0843059	DE
26	-12.75	-56.6666666667	22.5	22.5	9	92015	13.69819071	DE
52	-15.75	-61.7647058824	25.5	30	9	69572	17.16340641	DE
156	-68.75	-87.5796178344	78.5	78.5	8.25	57184	18.95345161	DE
260	-68.75	-87.5796178344	78.5	78.5	8.25	57184	18.95345161	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	9.75	-0.25	-2.50	10	10.25	9.75	55089
1721925000	10	-0.5	-4.76	10	10.1	9.6	54824
1721838600	10.5	0.5	5.00	10.5	10.75	10	102676
1721752200	10	-0.5	-4.76	11	11.25	10	166588
1721665800	10.5	-1	-8.70	11	11	10.5	229145
1721406600	11.5	-1	-8.00	12	12	11	111080
1721320200	12.5	0	0.00	12.5	12.5	12.5	0
1721233800	12.5	0	0.00	12.5	12.5	12.5	293996
1721147400	12.5	0	0.00	12.5	12.5	11.5	208791
1721061000	12.5	0.5	4.17	12.5	13	12.5	773288
1720801800	12	1	9.09	11	12	11	149757
1720715400	11	0	0.00	11	11	11	28899
1720629000	11	0	0.00	11	11	11	94
1720542600	11	0	0.00	11	11	11	133500
1720456200	11	0	0.00	11	11	11	42975
1720197000	11	1	10.00	10	11	10	66508
1720110600	10	0	0.00	10	11	10	85000
1720024200	10	-0.75	-6.98	10.75	13.5	10	763107
1719937800	10.75	0.75	7.50	9.75	10.75	9.625	83970
1719851400	10	-0.5	-4.76	10	10.85	9.5	345116
1719592200	10.5	-5.75	-35.38	11.5	11.5	9	1187952
1719505800	16.25	0	0.00	16.25	16.25	16.25	0
1719419400	16.25	0	0.00	16.25	16.25	16.25	0
1719333000	16.25	-0.25	-1.52	16.5	16.5	16.25	0
1719246600	16.5	0	0.00	16.5	16.5	16.5	8533
1718987400	16.5	-1	-5.71	17.5	17.5	16.5	27262
1718901000	17.5	0	0.00	17.5	17.5	17.5	16350
1718814600	17.5	0	0.00	17.5	17.5	17.5	43991
1718728200	17.5	-0.75	-4.11	18.25	18.25	17.5	72500
1718641800	18.25	-0.5	-2.67	18.75	18.75	18.25	25
1718382600	18.75	-0.25	-1.32	18.75	18.75	18.75	7753
1718296200	19	0.25	1.33	18.75	19	18.75	880
1718209800	18.75	0	0.00	18.75	18.75	18.75	0
1718123400	18.75	0	0.00	18.75	18.75	18.75	0
1718037000	18.75	0	0.00	18.75	18.75	18.75	410
1717777800	18.75	0	0.00	18.75	18.75	18.75	0
1717691400	18.75	0.5	2.74	18.25	19	18.25	17509
1717605000	18.25	0	0.00	18.25	18.25	18.25	22842
1717518600	18.25	0	0.00	18.25	18.25	18.25	26980
1717432200	18.25	0	0.00	18.25	18.25	18.25	16519
1717173000	18.25	0	0.00	18.25	18.25	18.25	0
1717086600	18.25	-0.75	-3.95	18.25	18.25	18.25	0
1717000200	19	0.75	4.11	18.25	19	18.25	102
1716913800	18.25	-0.75	-3.95	18.25	18.25	18.25	0
1716568200	19	0.75	4.11	18.25	19	18.25	25398
1716481800	18.25	-1	-5.19	19.25	19.5	18.25	72510
1716395400	19.25	0	0.00	19.25	19.5	19.25	0
1716309000	19.25	0.5	2.67	18.75	19.25	18.75	5520
1716222600	18.75	0	0.00	18.75	18.75	18.75	0
1715963400	18.75	0	0.00	18.75	19	18.75	0
1715877000	18.75	-0.05	-0.27	18.75	19	18.75	9
1715790600	18.8	0.05	0.27	18.75	18.8	18.75	25426
1715704200	18.75	0	0.00	18.75	18.75	18.75	5322
1715617800	18.75	0	0.00	18.75	18.75	18.75	25100
1715358600	18.75	0	0.00	18.75	18.75	18.75	56731
1715272200	18.75	-0.25	-1.32	18.75	18.75	18.75	102213
1715185800	19	0.5	2.70	18.5	19	18.5	195120
1715099400	18.5	0.5	2.78	18	18.5	18	62505
1714753800	18	0	0.00	18	18	18	0
1714667400	18	0	0.00	18	18	18	25130
1714581000	18	-0.5	-2.70	18.5	18.5	18	20000
1714494600	18.5	0	0.00	18.5	18.5	18.5	0
1714408200	18.5	0.5	2.78	18	18.5	18	43143

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions