We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 83.6475 | -0.51 | -0.60 | 83.965 | 84.1775 | 83.5725 | 1169 |
| 1730395800 | 84.155 | 0.79 | 0.94 | 83.49 | 84.2575 | 83.4425 | 1053 |
| 1730309400 | 83.3675 | 0.28 | 0.34 | 83.285 | 83.6725 | 83.1075 | 1051 |
| 1730223000 | 83.085 | -0.32 | -0.38 | 83.085 | 83.085 | 83.085 | 0 |
| 1730136600 | 83.405 | 0.02 | 0.02 | 83.405 | 83.405 | 83.405 | 0 |
| 1729873800 | 83.3875 | -0.03 | -0.04 | 83.3875 | 83.3875 | 83.3875 | 0 |
| 1729787400 | 83.42 | 0.09 | 0.11 | 83.31 | 83.525 | 83.2975 | 1050 |
| 1729701000 | 83.3275 | 0.09 | 0.11 | 83.3275 | 83.3275 | 83.3275 | 0 |
| 1729614600 | 83.24 | -0.07 | -0.08 | 83.24 | 83.24 | 83.24 | 0 |
| 1729528200 | 83.3075 | -0.09 | -0.10 | 83.44 | 83.44 | 83.2375 | 1049 |
| 1729269000 | 83.395 | 0.03 | 0.04 | 83.395 | 83.395 | 83.395 | 0 |
| 1729182600 | 83.36 | -0.26 | -0.31 | 83.36 | 83.36 | 83.36 | 0 |
| 1729096200 | 83.6175 | 0.38 | 0.46 | 83.6175 | 83.6175 | 83.6175 | 0 |
| 1729009800 | 83.2375 | -0.19 | -0.22 | 83.2375 | 83.2375 | 83.2375 | 0 |
| 1728923400 | 83.4225 | -0.1 | -0.11 | 83.4225 | 83.4225 | 83.4225 | 0 |
| 1728664200 | 83.5175 | -0.09 | -0.10 | 83.5175 | 83.5175 | 83.5175 | 0 |
| 1728577800 | 83.6025 | 0.08 | 0.10 | 83.6025 | 83.6025 | 83.6025 | 0 |
| 1728491400 | 83.52 | -0.13 | -0.15 | 83.52 | 83.52 | 83.52 | 0 |
| 1728405000 | 83.6475 | -0.08 | -0.10 | 83.6475 | 83.6475 | 83.6475 | 0 |
| 1728318600 | 83.7275 | 0.17 | 0.20 | 83.7275 | 83.7275 | 83.7275 | 0 |
| 1728059400 | 83.5625 | -0.5 | -0.59 | 83.895 | 84.8025 | 83.515 | 1 |
| 1727973000 | 84.06 | 0.75 | 0.89 | 84.06 | 84.06 | 84.06 | 0 |
| 1727886600 | 83.315 | -0.16 | -0.19 | 83.315 | 83.315 | 83.315 | 0 |
| 1727800200 | 83.475 | 0.28 | 0.34 | 83.475 | 83.475 | 83.475 | 2766 |
| 1727713800 | 83.19 | -0.13 | -0.16 | 83.19 | 83.19 | 83.19 | 0 |
| 1727454600 | 83.32 | 0.03 | 0.04 | 83.32 | 83.32 | 83.32 | 1 |
| 1727368200 | 83.285 | -0.16 | -0.19 | 83.285 | 83.285 | 83.285 | 0 |
| 1727281800 | 83.445 | 0.14 | 0.17 | 83.445 | 83.445 | 83.445 | 0 |
| 1727195400 | 83.3025 | 0.07 | 0.09 | 83.3025 | 83.3025 | 83.3025 | 0 |
| 1727109000 | 83.2275 | -0.39 | -0.46 | 83.2275 | 83.2275 | 83.2275 | 0 |
| 1726849800 | 83.6125 | -0.11 | -0.13 | 83.6125 | 83.6125 | 83.6125 | 0 |
| 1726763400 | 83.72 | -0.16 | -0.18 | 83.72 | 83.72 | 83.72 | 0 |
| 1726677000 | 83.875 | -0.28 | -0.33 | 84.105 | 84.105 | 83.725 | 1 |
| 1726590600 | 84.155 | 0.13 | 0.15 | 84.155 | 84.155 | 84.155 | 1 |
| 1726504200 | 84.0275 | -0.05 | -0.06 | 84.0275 | 84.0275 | 84.0275 | 0 |
| 1726245000 | 84.0775 | 0.02 | 0.02 | 83.93 | 84.275 | 83.93 | 107 |
| 1726158600 | 84.0625 | -0.3 | -0.35 | 84.0625 | 84.0625 | 84.0625 | 2 |
| 1726072200 | 84.3575 | 0.26 | 0.31 | 84.3575 | 84.3575 | 84.3575 | 0 |
| 1725985800 | 84.0975 | 0.01 | 0.01 | 84.0975 | 84.0975 | 84.0975 | 0 |
| 1725899400 | 84.0875 | 0.05 | 0.06 | 84.0875 | 84.0875 | 84.0875 | 0 |
| 1725640200 | 84.04 | 0.28 | 0.33 | 84.045 | 84.1025 | 83.5525 | 1176 |
| 1725553800 | 83.7625 | 0.02 | 0.02 | 83.84 | 84.865 | 83.565 | 1059 |
| 1725467400 | 83.7425 | 0.07 | 0.08 | 83.745 | 83.9925 | 83.4725 | 5295 |
| 1725381000 | 83.6725 | 0.18 | 0.22 | 83.6725 | 83.6725 | 83.6725 | 0 |
| 1725294600 | 83.4925 | -0.04 | -0.05 | 83.4925 | 83.4925 | 83.4925 | 1 |
| 1725035400 | 83.5325 | 0.01 | 0.01 | 83.5325 | 83.5325 | 83.5325 | 0 |
| 1724949000 | 83.525 | -0.08 | -0.10 | 83.525 | 83.525 | 83.525 | 1 |
| 1724862600 | 83.605 | -0.07 | -0.08 | 83.605 | 83.605 | 83.605 | 0 |
| 1724776200 | 83.6725 | -0.34 | -0.40 | 83.6725 | 83.6725 | 83.6725 | 0 |
| 1724430600 | 84.01 | -0.17 | -0.20 | 84.03 | 84.0675 | 83.96 | 1059 |
| 1724344200 | 84.18 | -0.36 | -0.42 | 84.18 | 84.18 | 84.18 | 0 |
| 1724257800 | 84.535 | -0.02 | -0.02 | 84.615 | 84.615 | 84.3275 | 1060 |
| 1724171400 | 84.5525 | 0.14 | 0.17 | 84.375 | 84.5675 | 84.3575 | 2122 |
| 1724085000 | 84.4075 | 0.02 | 0.02 | 84.4075 | 84.4075 | 84.4075 | 0 |
| 1723825800 | 84.3875 | -0.16 | -0.18 | 84.42 | 84.62 | 84.27 | 1061 |
| 1723739400 | 84.5425 | -0.56 | -0.65 | 84.5425 | 84.5425 | 84.5425 | 0 |
| 1723653000 | 85.0975 | 0.42 | 0.50 | 85.0975 | 85.0975 | 85.0975 | 0 |
| 1723566600 | 84.6725 | -0.09 | -0.10 | 84.6725 | 84.6725 | 84.6725 | 0 |
| 1723480200 | 84.7575 | 0.02 | 0.03 | 84.7575 | 84.7575 | 84.7575 | 0 |
| 1723221000 | 84.7325 | -0.14 | -0.16 | 84.7325 | 84.7325 | 84.7325 | 0 |
| 1723134600 | 84.87 | -0.19 | -0.22 | 84.87 | 84.87 | 84.87 | 0 |
| 1723048200 | 85.055 | -0.16 | -0.19 | 85.055 | 85.055 | 85.055 | 0 |
| 1722961800 | 85.2175 | 0.11 | 0.13 | 84.915 | 85.315 | 84.8875 | 2 |
| 1722875400 | 85.105 | 0.6 | 0.71 | 85.165 | 85.5425 | 84.9425 | 117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
