Jpm Eurcrei 1-5 Historical Data - J15R | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Eurcrei 1-5 (J15R)
Jpm Eurcrei 1-5 (J15R) Historical

Jpm Eurcrei 1-5 (J15R)

88.1325

-0.6075

(-0.68%)

Closed August 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723739400	88.1325	-0.61	-0.68	88.435	88.4475	88.0975	302
1723653000	88.74	0.49	0.56	88.74	88.74	88.74	0
1723566600	88.25	-0.07	-0.08	88.25	88.25	88.25	0
1723480200	88.3225	-0.01	-0.01	88.3225	88.3225	88.3225	21
1723221000	88.335	-0.14	-0.15	88.305	88.3475	88.305	458
1723134600	88.47	-0.13	-0.15	88.47	88.47	88.47	1
1723048200	88.6	-0.11	-0.12	88.6	88.6	88.6	0
1722961800	88.7075	0.15	0.17	88.7075	88.7075	88.7075	21
1722875400	88.56	0.47	0.54	88.56	88.56	88.56	2
1722616200	88.0875	0.92	1.05	88.0875	88.0875	88.0875	1
1722529800	87.17	0.31	0.36	87.17	87.17	87.17	1
1722443400	86.86	0.14	0.16	86.86	86.86	86.86	31
1722357000	86.725	0.09	0.11	86.725	86.725	86.725	0
1722270600	86.6325	-0.2	-0.23	86.6325	86.6325	86.6325	3
1722011400	86.835	0.15	0.17	86.835	86.835	86.835	0
1721925000	86.685	0.41	0.47	86.51	86.72	86.4125	6
1721838600	86.2775	-0	-0.00	86.2775	86.2775	86.2775	6
1721752200	86.28	-0.05	-0.06	86.35	86.425	86.1975	1
1721665800	86.33	-0.09	-0.10	86.33	86.33	86.33	0
1721406600	86.4175	0.14	0.17	86.4175	86.4175	86.4175	0
1721320200	86.275	0.16	0.18	86.275	86.275	86.275	0
1721233800	86.1175	0.05	0.05	86.1175	86.1175	86.1175	1
1721147400	86.0725	0.01	0.01	86.16	87.16	85.92	237
1721061000	86.0625	0.11	0.13	86.0625	86.0625	86.0625	1
1720801800	85.95	-0.23	-0.26	85.95	85.95	85.95	239
1720715400	86.1775	0.06	0.07	86.1775	86.1775	86.1775	0
1720629000	86.12	-0.22	-0.25	86.12	86.12	86.12	1
1720542600	86.335	0.01	0.01	86.335	86.335	86.335	4
1720456200	86.325	-0.05	-0.05	86.355	86.425	86.235	2
1720197000	86.37	-0.01	-0.01	86.37	86.37	86.37	2
1720110600	86.375	0.07	0.08	86.375	86.41	86.265	1
1720024200	86.305	0	0.00	86.305	86.305	86.305	0
1719937800	86.3025	-0.04	-0.05	86.3025	86.3025	86.3025	0
1719851400	86.345	-0.04	-0.05	86.345	86.345	86.345	0
1719592200	86.385	0.12	0.14	86.385	86.385	86.385	2
1719505800	86.265	0.06	0.08	86.265	86.265	86.265	0
1719419400	86.2	0.11	0.12	86.2	86.2	86.2	0
1719333000	86.0925	0	0.00	86.0925	86.0925	86.0925	0
1719246600	86.09	-0.07	-0.08	86.09	86.09	86.09	0
1718987400	86.155	0.14	0.16	86.155	86.155	86.155	1
1718901000	86.02	0.15	0.17	85.875	86.07	85.875	149
1718814600	85.87	-0.19	-0.22	85.86	85.96	85.79	4
1718728200	86.0575	0.22	0.26	86.0575	86.0575	86.0575	0
1718641800	85.835	0	0.01	85.835	85.835	85.835	3
1718382600	85.83	0.11	0.13	85.83	85.83	85.83	0
1718296200	85.7225	-0.14	-0.17	85.7225	85.7225	85.7225	1
1718209800	85.865	0.42	0.49	85.865	85.865	85.865	0
1718123400	85.4425	0.01	0.01	85.4425	85.4425	85.4425	0
1718037000	85.435	-0.61	-0.71	85.435	85.435	85.435	0
1717777800	86.0425	-0.35	-0.40	86.0425	86.0425	86.0425	0
1717691400	86.3875	-0.05	-0.05	86.42	86.4875	86.2875	5
1717605000	86.435	0.07	0.08	86.435	86.435	86.435	0
1717518600	86.3675	0.08	0.09	86.305	86.5425	86.2675	602
1717432200	86.29	-0.01	-0.01	86.29	86.29	86.29	0
1717173000	86.2975	0.13	0.15	86.2975	86.2975	86.2975	5
1717086600	86.1675	0.13	0.15	86.125	86.205	86.0475	1
1717000200	86.035	-0.14	-0.17	86.13	86.17	85.9375	15
1716913800	86.1775	0.03	0.03	86.335	86.36	86.07	50
1716568200	86.1475	0	0.00	86.1475	86.1475	86.1475	0
1716481800	86.1475	-0.12	-0.14	86.215	86.495	85.98	300
1716395400	86.27	-0.26	-0.30	86.21	86.36	86.165	45
1716309000	86.5325	-0.09	-0.10	86.655	86.655	86.51	4
1716222600	86.62	-0.07	-0.07	86.75	86.75	86.61	9
1715963400	86.685	-0.36	-0.41	86.685	86.685	86.685	3
1715877000	87.045	-0.09	-0.10	87.045	87.045	87.045	1

Jpm Eurcrei 1-5

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions