We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 2298.5 | -11 | -0.48 | 2298.5 | 2298.5 | 2298.5 | 0 |
| 1730395800 | 2309.5 | 15.5 | 0.68 | 2277 | 2317.25 | 2266.25 | 343 |
| 1730309400 | 2294 | 1 | 0.04 | 2288 | 2320 | 2282.25 | 343 |
| 1730223000 | 2293 | -8.25 | -0.36 | 2293 | 2293 | 2293 | 0 |
| 1730136600 | 2301.25 | 2.75 | 0.12 | 2301.25 | 2301.25 | 2301.25 | 0 |
| 1729873800 | 2298.5 | 0.25 | 0.01 | 2298.5 | 2298.5 | 2298.5 | 0 |
| 1729787400 | 2298.25 | -7.5 | -0.33 | 2298.25 | 2298.25 | 2298.25 | 0 |
| 1729701000 | 2305.75 | 1 | 0.04 | 2305.75 | 2305.75 | 2305.75 | 0 |
| 1729614600 | 2304.75 | -4.25 | -0.18 | 2304.75 | 2304.75 | 2304.75 | 0 |
| 1729528200 | 2309 | -7 | -0.30 | 2309 | 2309 | 2309 | 0 |
| 1729269000 | 2316 | -10.5 | -0.45 | 2316 | 2316 | 2316 | 0 |
| 1729182600 | 2326.5 | 2.5 | 0.11 | 2326.5 | 2326.5 | 2326.5 | 0 |
| 1729096200 | 2324 | 12 | 0.52 | 2324 | 2324 | 2324 | 0 |
| 1729009800 | 2312 | 4.25 | 0.18 | 2312 | 2312 | 2312 | 0 |
| 1728923400 | 2307.75 | 18.25 | 0.80 | 2307.75 | 2307.75 | 2307.75 | 0 |
| 1728664200 | 2289.5 | 16.25 | 0.71 | 2289.5 | 2289.5 | 2289.5 | 0 |
| 1728577800 | 2273.25 | 8.25 | 0.36 | 2273.25 | 2273.25 | 2273.25 | 0 |
| 1728491400 | 2265 | 12.5 | 0.55 | 2265 | 2265 | 2265 | 0 |
| 1728405000 | 2252.5 | -7 | -0.31 | 2252.5 | 2252.5 | 2252.5 | 0 |
| 1728318600 | 2259.5 | 12.25 | 0.55 | 2259.5 | 2259.5 | 2259.5 | 0 |
| 1728059400 | 2247.25 | 11.25 | 0.50 | 2247.25 | 2247.25 | 2247.25 | 0 |
| 1727973000 | 2236 | 14.5 | 0.65 | 2236 | 2236 | 2236 | 0 |
| 1727886600 | 2221.5 | 3 | 0.14 | 2221.5 | 2221.5 | 2221.5 | 0 |
| 1727800200 | 2218.5 | 18 | 0.82 | 2218.5 | 2218.5 | 2218.5 | 0 |
| 1727713800 | 2200.5 | -12.25 | -0.55 | 2200.5 | 2200.5 | 2200.5 | 0 |
| 1727454600 | 2212.75 | 27.75 | 1.27 | 2212.75 | 2212.75 | 2212.75 | 0 |
| 1727368200 | 2185 | -2.75 | -0.13 | 2185 | 2185 | 2185 | 0 |
| 1727281800 | 2187.75 | -6.25 | -0.28 | 2187.75 | 2187.75 | 2187.75 | 0 |
| 1727195400 | 2194 | -2.75 | -0.13 | 2194 | 2194 | 2194 | 0 |
| 1727109000 | 2196.75 | -3.25 | -0.15 | 2196.75 | 2196.75 | 2196.75 | 0 |
| 1726849800 | 2200 | -11.25 | -0.51 | 2200 | 2200 | 2200 | 0 |
| 1726763400 | 2211.25 | 8.75 | 0.40 | 2211.25 | 2211.25 | 2211.25 | 0 |
| 1726677000 | 2202.5 | -13.75 | -0.62 | 2202.5 | 2202.5 | 2202.5 | 0 |
| 1726590600 | 2216.25 | 26.5 | 1.21 | 2216.25 | 2216.25 | 2216.25 | 0 |
| 1726504200 | 2189.75 | 0.5 | 0.02 | 2189.75 | 2189.75 | 2189.75 | 0 |
| 1726245000 | 2189.25 | 13.25 | 0.61 | 2189.25 | 2189.25 | 2189.25 | 0 |
| 1726158600 | 2176 | 24 | 1.12 | 2176 | 2176 | 2176 | 0 |
| 1726072200 | 2152 | -21.25 | -0.98 | 2152 | 2152 | 2152 | 0 |
| 1725985800 | 2173.25 | 1.5 | 0.07 | 2173.25 | 2173.25 | 2173.25 | 0 |
| 1725899400 | 2171.75 | 24.5 | 1.14 | 2171.75 | 2171.75 | 2171.75 | 0 |
| 1725640200 | 2147.25 | -15.25 | -0.71 | 2147.25 | 2147.25 | 2147.25 | 0 |
| 1725553800 | 2162.5 | -26.25 | -1.20 | 2162.5 | 2162.5 | 2162.5 | 0 |
| 1725467400 | 2188.75 | -14.25 | -0.65 | 2188.75 | 2188.75 | 2188.75 | 0 |
| 1725381000 | 2203 | -8.75 | -0.40 | 2203 | 2203 | 2203 | 0 |
| 1725294600 | 2211.75 | 18.75 | 0.85 | 2211.75 | 2211.75 | 2211.75 | 0 |
| 1725035400 | 2193 | 1.5 | 0.07 | 2193 | 2193 | 2193 | 0 |
| 1724949000 | 2191.5 | 12 | 0.55 | 2191.5 | 2191.5 | 2191.5 | 0 |
| 1724862600 | 2179.5 | 7.75 | 0.36 | 2179.5 | 2179.5 | 2179.5 | 0 |
| 1724776200 | 2171.75 | -3.5 | -0.16 | 2171.75 | 2171.75 | 2171.75 | 0 |
| 1724430600 | 2175.25 | 6 | 0.28 | 2175.25 | 2175.25 | 2175.25 | 0 |
| 1724344200 | 2169.25 | -7.5 | -0.34 | 2169.25 | 2169.25 | 2169.25 | 0 |
| 1724257800 | 2176.75 | -2.75 | -0.13 | 2176.75 | 2176.75 | 2176.75 | 0 |
| 1724171400 | 2179.5 | -13 | -0.59 | 2179.5 | 2179.5 | 2179.5 | 0 |
| 1724085000 | 2192.5 | 6.25 | 0.29 | 2192.5 | 2192.5 | 2192.5 | 0 |
| 1723825800 | 2186.25 | -3 | -0.14 | 2186.25 | 2186.25 | 2186.25 | 0 |
| 1723739400 | 2189.25 | 24 | 1.11 | 2189.25 | 2189.25 | 2189.25 | 0 |
| 1723653000 | 2165.25 | 15 | 0.70 | 2165.25 | 2165.25 | 2165.25 | 0 |
| 1723566600 | 2150.25 | 1.75 | 0.08 | 2150.25 | 2150.25 | 2150.25 | 0 |
| 1723480200 | 2148.5 | -3.25 | -0.15 | 2148.5 | 2148.5 | 2148.5 | 0 |
| 1723221000 | 2151.75 | -6 | -0.28 | 2151.75 | 2151.75 | 2151.75 | 0 |
| 1723134600 | 2157.75 | -3.25 | -0.15 | 2157.75 | 2157.75 | 2157.75 | 0 |
| 1723048200 | 2161 | 18.25 | 0.85 | 2161 | 2161 | 2161 | 0 |
| 1722961800 | 2142.75 | 22.75 | 1.07 | 2145.5 | 2174 | 2099 | 130 |
| 1722875400 | 2120 | -85 | -3.85 | 2120 | 2120 | 2120 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
