We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.068 | -34 | 0.2 | 0.2 | 0.075 | 7995231 | 0.10443657 | DE |
| 4 | -0.043 | -24.5714285714 | 0.175 | 0.22 | 0.075 | 2034904 | 0.10615943 | DE |
| 12 | -0.818 | -86.1052631579 | 0.95 | 0.985 | 0.075 | 835234 | 0.22249921 | DE |
| 26 | -1.243 | -90.4 | 1.375 | 1.375 | 0.075 | 393137 | 0.23179491 | DE |
| 52 | -1.743 | -92.96 | 1.875 | 2 | 0.075 | 204115 | 0.24840342 | DE |
| 156 | -15.368 | -99.1483870968 | 15.5 | 15.5 | 0.075 | 82570 | 0.82151113 | DE |
| 260 | -23.368 | -99.4382978723 | 23.5 | 37.5 | 0.075 | 61146 | 5.43562146 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 3105295 |
| 1732037400 | 0.12 | 0 | 0.00 | 0.12 | 0.123 | 0.1165 | 100784 |
| 1731951000 | 0.12 | 0.02 | 20.00 | 0.105 | 0.125 | 0.1 | 5661771 |
| 1731691800 | 0.1 | 0 | 0.00 | 0.085 | 0.105 | 0.085 | 1295000 |
| 1731605400 | 0.1 | -0.12 | -54.55 | 0.2 | 0.2 | 0.075 | 29813307 |
| 1731519000 | 0.22 | 0.02 | 10.00 | 0.2 | 0.22 | 0.2 | 33500 |
| 1731432600 | 0.2 | 0 | 0.00 | 0.2 | 0.22 | 0.2 | 26000 |
| 1731346200 | 0.2 | 0 | 0.00 | 0.2 | 0.212 | 0.2 | 40453 |
| 1731087000 | 0.2 | 0 | 0.00 | 0.2 | 0.212 | 0.2 | 0 |
| 1731000600 | 0.2 | -0.02 | -9.09 | 0.2 | 0.22 | 0.2 | 17231 |
| 1730914200 | 0.22 | 0.02 | 10.00 | 0.2 | 0.22 | 0.2 | 54999 |
| 1730827800 | 0.2 | -0.018 | -8.26 | 0.2 | 0.22 | 0.2 | 0 |
| 1730741400 | 0.218 | 0.018 | 9.00 | 0.2 | 0.219 | 0.2 | 39999 |
| 1730482200 | 0.2 | 0.015 | 8.11 | 0.185 | 0.211 | 0.185 | 279771 |
| 1730395800 | 0.185 | 0 | 0.00 | 0.185 | 0.211 | 0.185 | 0 |
| 1730309400 | 0.185 | 0 | 0.00 | 0.185 | 0.211 | 0.185 | 0 |
| 1730223000 | 0.185 | 0 | 0.00 | 0.185 | 0.2049999 | 0.185 | 14999 |
| 1730136600 | 0.185 | -0.023 | -11.06 | 0.185 | 0.22 | 0.185 | 110966 |
| 1729873800 | 0.208 | 0.016 | 8.33 | 0.175 | 0.208 | 0.175 | 84999 |
| 1729787400 | 0.192 | 0.017 | 9.71 | 0.175 | 0.196 | 0.175 | 18999 |
| 1729701000 | 0.175 | 0 | 0.00 | 0.175 | 0.196 | 0.175 | 0 |
| 1729614600 | 0.175 | 0 | 0.00 | 0.175 | 0.196 | 0.175 | 0 |
| 1729528200 | 0.175 | 0 | 0.00 | 0.175 | 0.196 | 0.175 | 34476 |
| 1729269000 | 0.175 | -0.023 | -11.62 | 0.175 | 0.2 | 0.175 | 100267 |
| 1729182600 | 0.198 | 0.006 | 3.13 | 0.175 | 0.2 | 0.175 | 232836 |
| 1729096200 | 0.192 | 0.017 | 9.71 | 0.175 | 0.196 | 0.175 | 338553 |
| 1729009800 | 0.175 | -0.017 | -8.85 | 0.175 | 0.1985 | 0.175 | 10153 |
| 1728923400 | 0.192 | 0.017 | 9.71 | 0.175 | 0.196 | 0.175 | 70000 |
| 1728664200 | 0.175 | -0.025 | -12.50 | 0.2 | 0.2 | 0.165 | 295500 |
| 1728577800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.165 | 0 |
| 1728491400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.175 | 344 |
| 1728405000 | 0.2 | -0.05 | -20.00 | 0.2 | 0.2 | 0.175 | 0 |
| 1728318600 | 0.25 | 0 | 0.00 | 0.2 | 0.25 | 0.175 | 9900 |
| 1728059400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.2 | 69021 |
| 1727973000 | 0.25 | -0.056 | -18.30 | 0.3 | 0.368 | 0.25 | 273425 |
| 1727886600 | 0.306 | 0.031 | 11.27 | 0.3 | 0.306 | 0.3 | 322032 |
| 1727800200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 308000 |
| 1727713800 | 0.275 | -0.025 | -8.33 | 0.275 | 0.325 | 0.25 | 43250 |
| 1727454600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.235 | 118000 |
| 1727368200 | 0.3 | 0 | 0.00 | 0.3 | 0.365 | 0.3 | 38999 |
| 1727281800 | 0.3 | 0 | 0.00 | 0.3 | 0.365 | 0.3 | 120485 |
| 1727195400 | 0.3 | 0 | 0.00 | 0.3 | 0.353 | 0.3 | 0 |
| 1727109000 | 0.3 | 0 | 0.00 | 0.3 | 0.365 | 0.3 | 0 |
| 1726849800 | 0.3 | -0.2 | -40.00 | 0.55 | 0.55 | 0.3 | 1060000 |
| 1726763400 | 0.5 | -0.05 | -9.09 | 0.55 | 0.55 | 0.42 | 124570 |
| 1726677000 | 0.55 | -0.1 | -15.38 | 0.55 | 0.5825 | 0.4 | 103442 |
| 1726590600 | 0.65 | -0.25 | -27.78 | 0.9 | 0.9 | 0.65 | 250932 |
| 1726504200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.85 | 112842 |
| 1726245000 | 0.9 | 0.09 | 11.11 | 0.9 | 0.9 | 0.85 | 40000 |
| 1726158600 | 0.81 | -0.09 | -10.00 | 0.9 | 0.9 | 0.81 | 10654 |
| 1726072200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.86 | 0 |
| 1725985800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.875 | 0 |
| 1725899400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 446742 |
| 1725640200 | 0.9 | 0 | 0.00 | 0.9 | 0.95 | 0.875 | 27000 |
| 1725553800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 400000 |
| 1725467400 | 0.9 | -0.05 | -5.26 | 0.95 | 0.95 | 0.9 | 1705221 |
| 1725381000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1725294600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 133333 |
| 1725035400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1724949000 | 0.95 | 0 | 0.00 | 0.95 | 0.985 | 0.95 | 3412255 |
| 1724862600 | 0.95 | -0.275 | -22.45 | 1.225 | 1.225 | 0.95 | 328433 |
| 1724776200 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.195 | 0 |
| 1724430600 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.195 | 0 |
| 1724344200 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.195 | 0 |
| 1724257800 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
