We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.18 | 0.18 | 0.17 | 0 | 0 | DE |
| 4 | 0.05 | 38.4615384615 | 0.13 | 0.184 | 0.12 | 507024 | 0.14780274 | DE |
| 12 | -0.095 | -34.5454545455 | 0.275 | 0.368 | 0.075 | 896460 | 0.11935284 | DE |
| 26 | -1.195 | -86.9090909091 | 1.375 | 1.375 | 0.075 | 480170 | 0.21482069 | DE |
| 52 | -1.695 | -90.4 | 1.875 | 2 | 0.075 | 249736 | 0.22821421 | DE |
| 156 | -6.82 | -97.4285714286 | 7 | 8.225 | 0.075 | 98126 | 0.68150945 | DE |
| 260 | -19.32 | -99.0769230769 | 19.5 | 37.5 | 0.075 | 70685 | 4.85557347 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.1729999 | 101800 |
| 1734975000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.1729999 | 0 |
| 1734715800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.1729999 | 0 |
| 1734629400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.1729999 | 0 |
| 1734543000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734456600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 0 |
| 1734370200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734111000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 25000 |
| 1734024600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 280000 |
| 1733938200 | 0.18 | 0 | 0.00 | 0.18 | 0.184 | 0.177 | 46163 |
| 1733851800 | 0.18 | 0.029 | 19.21 | 0.14 | 0.18 | 0.14 | 3922761 |
| 1733765400 | 0.151 | 0.011 | 7.86 | 0.14 | 0.151 | 0.1335 | 172189 |
| 1733506200 | 0.14 | 0.02 | 16.67 | 0.14 | 0.14 | 0.14 | 500 |
| 1733419800 | 0.12 | -0.01 | -7.69 | 0.13 | 0.14 | 0.12 | 3432872 |
| 1733333400 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 1990000 |
| 1733247000 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.12 | 246000 |
| 1733160600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 0 |
| 1732901400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1732815000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 0 |
| 1732728600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 0 |
| 1732642200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 25000 |
| 1732555800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 140000 |
| 1732296600 | 0.13 | -0.002 | -1.52 | 0.13 | 0.13 | 0.13 | 100000 |
| 1732210200 | 0.132 | 0.012 | 10.00 | 0.12 | 0.132 | 0.12 | 1441021 |
| 1732123800 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 3105295 |
| 1732037400 | 0.12 | 0 | 0.00 | 0.12 | 0.123 | 0.1165 | 100784 |
| 1731951000 | 0.12 | 0.02 | 20.00 | 0.105 | 0.125 | 0.1 | 5661771 |
| 1731691800 | 0.1 | 0 | 0.00 | 0.085 | 0.105 | 0.085 | 1295000 |
| 1731605400 | 0.1 | -0.12 | -54.55 | 0.2 | 0.2 | 0.075 | 29813307 |
| 1731519000 | 0.22 | 0.02 | 10.00 | 0.2 | 0.22 | 0.2 | 33500 |
| 1731432600 | 0.2 | 0 | 0.00 | 0.2 | 0.22 | 0.2 | 26000 |
| 1731346200 | 0.2 | 0 | 0.00 | 0.2 | 0.212 | 0.2 | 40453 |
| 1731087000 | 0.2 | 0 | 0.00 | 0.2 | 0.212 | 0.2 | 0 |
| 1731000600 | 0.2 | -0.02 | -9.09 | 0.2 | 0.22 | 0.2 | 17231 |
| 1730914200 | 0.22 | 0.02 | 10.00 | 0.2 | 0.22 | 0.2 | 54999 |
| 1730827800 | 0.2 | -0.018 | -8.26 | 0.2 | 0.22 | 0.2 | 0 |
| 1730741400 | 0.218 | 0.018 | 9.00 | 0.2 | 0.219 | 0.2 | 39999 |
| 1730482200 | 0.2 | 0.015 | 8.11 | 0.185 | 0.211 | 0.185 | 279771 |
| 1730395800 | 0.185 | 0 | 0.00 | 0.185 | 0.211 | 0.185 | 0 |
| 1730309400 | 0.185 | 0 | 0.00 | 0.185 | 0.211 | 0.185 | 0 |
| 1730223000 | 0.185 | 0 | 0.00 | 0.185 | 0.2049999 | 0.185 | 14999 |
| 1730136600 | 0.185 | -0.023 | -11.06 | 0.185 | 0.22 | 0.185 | 110966 |
| 1729873800 | 0.208 | 0.016 | 8.33 | 0.175 | 0.208 | 0.175 | 84999 |
| 1729787400 | 0.192 | 0.017 | 9.71 | 0.175 | 0.196 | 0.175 | 18999 |
| 1729701000 | 0.175 | 0 | 0.00 | 0.175 | 0.196 | 0.175 | 0 |
| 1729614600 | 0.175 | 0 | 0.00 | 0.175 | 0.196 | 0.175 | 0 |
| 1729528200 | 0.175 | 0 | 0.00 | 0.175 | 0.196 | 0.175 | 34476 |
| 1729269000 | 0.175 | -0.023 | -11.62 | 0.175 | 0.2 | 0.175 | 100267 |
| 1729182600 | 0.198 | 0.006 | 3.13 | 0.175 | 0.2 | 0.175 | 232836 |
| 1729096200 | 0.192 | 0.017 | 9.71 | 0.175 | 0.196 | 0.175 | 338553 |
| 1729009800 | 0.175 | -0.017 | -8.85 | 0.175 | 0.1985 | 0.175 | 10153 |
| 1728923400 | 0.192 | 0.017 | 9.71 | 0.175 | 0.196 | 0.175 | 70000 |
| 1728664200 | 0.175 | -0.025 | -12.50 | 0.2 | 0.2 | 0.165 | 295500 |
| 1728577800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.165 | 0 |
| 1728491400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.175 | 344 |
| 1728405000 | 0.2 | -0.05 | -20.00 | 0.2 | 0.2 | 0.175 | 0 |
| 1728318600 | 0.25 | 0 | 0.00 | 0.2 | 0.25 | 0.175 | 9900 |
| 1728059400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.2 | 69021 |
| 1727973000 | 0.25 | -0.056 | -18.30 | 0.3 | 0.368 | 0.25 | 273425 |
| 1727886600 | 0.306 | 0.031 | 11.27 | 0.3 | 0.306 | 0.3 | 322032 |
| 1727800200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 308000 |
| 1727713800 | 0.275 | -0.025 | -8.33 | 0.275 | 0.325 | 0.25 | 43250 |
| 1727454600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.235 | 118000 |
| 1727368200 | 0.3 | 0 | 0.00 | 0.3 | 0.365 | 0.3 | 38999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
