We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 10.589 | -0.04 | -0.37 | 10.589 | 10.589 | 10.589 | 0 |
| 1721320200 | 10.628 | -0.01 | -0.05 | 10.628 | 10.628 | 10.628 | 0 |
| 1721233800 | 10.633 | 0.03 | 0.25 | 10.652 | 10.652 | 10.626 | 10851 |
| 1721147400 | 10.606 | 0 | 0.00 | 10.606 | 10.606 | 10.606 | 0 |
| 1721061000 | 10.606 | 0.01 | 0.12 | 10.606 | 10.606 | 10.606 | 0 |
| 1720801800 | 10.593 | 0.01 | 0.11 | 10.593 | 10.593 | 10.593 | 0 |
| 1720715400 | 10.581 | -0.01 | -0.05 | 10.586 | 10.611 | 10.571 | 11834 |
| 1720629000 | 10.586 | 0.03 | 0.27 | 10.586 | 10.586 | 10.586 | 0 |
| 1720542600 | 10.558 | -0.03 | -0.24 | 10.558 | 10.558 | 10.558 | 0 |
| 1720456200 | 10.583 | 0.01 | 0.10 | 10.583 | 10.583 | 10.583 | 0 |
| 1720197000 | 10.572 | 0.04 | 0.41 | 10.572 | 10.575 | 10.529 | 21654 |
| 1720110600 | 10.529 | 0.01 | 0.05 | 10.529 | 10.529 | 10.529 | 0 |
| 1720024200 | 10.524 | 0.06 | 0.59 | 10.524 | 10.524 | 10.524 | 0 |
| 1719937800 | 10.462 | 0.02 | 0.21 | 10.462 | 10.462 | 10.462 | 0 |
| 1719851400 | 10.44 | -0.05 | -0.50 | 10.44 | 10.44 | 10.44 | 0 |
| 1719592200 | 10.492 | -0.01 | -0.13 | 10.516 | 10.532 | 10.487 | 10749 |
| 1719505800 | 10.506 | 0.01 | 0.12 | 10.506 | 10.506 | 10.506 | 0 |
| 1719419400 | 10.493 | -0.05 | -0.47 | 10.493 | 10.493 | 10.493 | 0 |
| 1719333000 | 10.543 | -0 | -0.02 | 10.543 | 10.543 | 10.543 | 0 |
| 1719246600 | 10.545 | 0.02 | 0.22 | 10.56 | 10.56 | 10.542 | 10705 |
| 1718987400 | 10.522 | -0.02 | -0.14 | 10.522 | 10.522 | 10.522 | 0 |
| 1718901000 | 10.537 | -0.03 | -0.27 | 10.552 | 10.572 | 10.531 | 21430 |
| 1718814600 | 10.565 | 0 | 0.04 | 10.565 | 10.565 | 10.565 | 0 |
| 1718728200 | 10.561 | 0.02 | 0.19 | 10.568 | 10.568 | 10.56 | 10733 |
| 1718641800 | 10.541 | -0.03 | -0.24 | 10.541 | 10.541 | 10.541 | 0 |
| 1718382600 | 10.566 | -0 | -0.01 | 10.566 | 10.566 | 10.566 | 0 |
| 1718296200 | 10.567 | -0.04 | -0.40 | 10.567 | 10.567 | 10.567 | 0 |
| 1718209800 | 10.609 | 0.12 | 1.13 | 10.609 | 10.609 | 10.609 | 0 |
| 1718123400 | 10.49 | 0.01 | 0.10 | 10.49 | 10.49 | 10.49 | 0 |
| 1718037000 | 10.48 | -0.05 | -0.48 | 10.494 | 10.503 | 10.476 | 10795 |
| 1717777800 | 10.531 | -0.08 | -0.76 | 10.534 | 10.537 | 10.528 | 21628 |
| 1717691400 | 10.612 | 0.01 | 0.06 | 10.612 | 10.612 | 10.612 | 0 |
| 1717605000 | 10.606 | 0.01 | 0.09 | 10.606 | 10.606 | 10.606 | 0 |
| 1717518600 | 10.596 | 0.03 | 0.32 | 10.596 | 10.633 | 10.584 | 10887 |
| 1717432200 | 10.562 | 0.06 | 0.57 | 10.564 | 10.579 | 10.554 | 10903 |
| 1717173000 | 10.502 | 0.02 | 0.15 | 10.502 | 10.502 | 10.502 | 0 |
| 1717086600 | 10.486 | 0.03 | 0.31 | 10.48 | 10.489 | 10.472 | 10900 |
| 1717000200 | 10.454 | -0.08 | -0.74 | 10.454 | 10.454 | 10.454 | 0 |
| 1716913800 | 10.532 | -0 | -0.04 | 10.532 | 10.532 | 10.532 | 0 |
| 1716568200 | 10.536 | 0.02 | 0.15 | 10.536 | 10.536 | 10.536 | 0 |
| 1716481800 | 10.52 | -0.04 | -0.38 | 10.52 | 10.52 | 10.52 | 0 |
| 1716395400 | 10.56 | -0.02 | -0.21 | 10.56 | 10.56 | 10.56 | 0 |
| 1716309000 | 10.582 | 0 | 0.02 | 10.582 | 10.582 | 10.582 | 0 |
| 1716222600 | 10.58 | -0.02 | -0.22 | 10.58 | 10.58 | 10.58 | 0 |
| 1715963400 | 10.603 | -0.02 | -0.21 | 10.603 | 10.603 | 10.603 | 0 |
| 1715877000 | 10.625 | 0.02 | 0.18 | 10.625 | 10.625 | 10.625 | 0 |
| 1715790600 | 10.606 | 0.07 | 0.71 | 10.606 | 10.606 | 10.606 | 0 |
| 1715704200 | 10.531 | 0.02 | 0.17 | 10.532 | 10.537 | 10.531 | 2072 |
| 1715617800 | 10.513 | 0.02 | 0.17 | 10.513 | 10.513 | 10.513 | 0 |
| 1715358600 | 10.495 | -0.02 | -0.21 | 10.495 | 10.495 | 10.495 | 0 |
| 1715272200 | 10.517 | 0 | 0.01 | 10.517 | 10.517 | 10.517 | 0 |
| 1715185800 | 10.516 | -0.05 | -0.44 | 10.516 | 10.516 | 10.516 | 0 |
| 1715099400 | 10.562 | 0.06 | 0.53 | 10.562 | 10.562 | 10.562 | 0 |
| 1714753800 | 10.506 | 0.08 | 0.73 | 10.506 | 10.506 | 10.506 | 0 |
| 1714667400 | 10.43 | 0.05 | 0.48 | 10.43 | 10.43 | 10.43 | 0 |
| 1714581000 | 10.38 | -0.01 | -0.08 | 10.38 | 10.38 | 10.38 | 0 |
| 1714494600 | 10.388 | -0.02 | -0.23 | 10.398 | 10.406 | 10.375 | 10863 |
| 1714408200 | 10.412 | 0.03 | 0.31 | 10.412 | 10.412 | 10.412 | 0 |
| 1714149000 | 10.38 | 0 | 0.01 | 10.38 | 10.38 | 10.38 | 0 |
| 1714062600 | 10.379 | -0.01 | -0.10 | 10.379 | 10.379 | 10.379 | 0 |
| 1713976200 | 10.389 | -0.04 | -0.37 | 10.389 | 10.389 | 10.389 | 0 |
| 1713889800 | 10.428 | 0.04 | 0.37 | 10.424 | 10.452 | 10.42 | 21594 |
| 1713803400 | 10.39 | 0 | 0.01 | 10.382 | 10.396 | 10.365 | 43236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
