Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
JAGI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 378.00 | 1.00 | 0.27% | 378.00 | 379.00 | 378.00 | 118,511 |
| Jan 16 2025 | 377.00 | 4.00 | 1.07% | 373.00 | 377.00 | 373.00 | 520,898 |
| Jan 15 2025 | 373.00 | 2.00 | 0.54% | 372.00 | 375.00 | 372.00 | 103,182 |
| Jan 14 2025 | 371.00 | 1.00 | 0.27% | 370.00 | 374.00 | 370.00 | 421,563 |
| Jan 13 2025 | 370.00 | -3.00 | -0.80% | 369.00 | 371.00 | 369.00 | 464,910 |
| Jan 10 2025 | 373.00 | -5.00 | -1.32% | 374.00 | 378.00 | 371.00 | 308,299 |
| Jan 09 2025 | 378.00 | 1.00 | 0.27% | 377.00 | 378.00 | 374.00 | 74,490 |
| Jan 08 2025 | 377.00 | 1.00 | 0.27% | 377.00 | 378.00 | 376.00 | 67,537 |
| Jan 07 2025 | 376.00 | -2.00 | -0.53% | 376.00 | 376.00 | 375.00 | 174,731 |
| Jan 06 2025 | 378.00 | 0.00 | 0.00% | 372.00 | 381.00 | 372.00 | 44,566 |
| Jan 03 2025 | 378.00 | -2.00 | -0.53% | 378.00 | 378.00 | 378.00 | 47,857 |
| Jan 02 2025 | 380.00 | 5.00 | 1.33% | 376.00 | 380.00 | 376.00 | 116,364 |
| Dec 31 2024 | 375.00 | -4.00 | -1.06% | 382.00 | 382.00 | 374.00 | 31,026 |
| Dec 30 2024 | 379.00 | 1.00 | 0.26% | 377.00 | 379.00 | 376.00 | 109,966 |
| Dec 27 2024 | 378.00 | -2.00 | -0.53% | 381.00 | 381.00 | 377.00 | 160,602 |
| Dec 24 2024 | 380.00 | 2.00 | 0.53% | 380.00 | 380.00 | 380.00 | 74,684 |
| Dec 23 2024 | 378.00 | 1.00 | 0.27% | 378.00 | 378.00 | 378.00 | 67,239 |
| Dec 20 2024 | 377.00 | 0.00 | 0.00% | 375.00 | 377.00 | 373.00 | 180,291 |
| Dec 19 2024 | 377.00 | -1.00 | -0.26% | 373.00 | 378.00 | 373.00 | 72,618 |
| Dec 18 2024 | 378.00 | 1.00 | 0.27% | 379.00 | 380.00 | 376.00 | 40,834 |
| Dec 17 2024 | 377.00 | -4.00 | -1.05% | 379.00 | 379.00 | 377.00 | 152,153 |
| Dec 16 2024 | 381.00 | -1.00 | -0.26% | 380.00 | 382.00 | 375.00 | 213,644 |
| Dec 13 2024 | 382.00 | 1.00 | 0.26% | 381.00 | 383.00 | 381.00 | 138,820 |
| Dec 12 2024 | 381.00 | 1.00 | 0.26% | 383.00 | 383.00 | 380.00 | 202,577 |
| Dec 11 2024 | 380.00 | 3.00 | 0.80% | 377.00 | 380.00 | 377.00 | 128,642 |
| Dec 10 2024 | 377.00 | -7.00 | -1.82% | 382.00 | 382.00 | 376.00 | 200,222 |
| Dec 09 2024 | 384.00 | 7.00 | 1.86% | 384.00 | 386.00 | 383.00 | 215,151 |
| Dec 06 2024 | 377.00 | -1.00 | -0.26% | 377.00 | 381.00 | 375.00 | 68,498 |
| Dec 05 2024 | 378.00 | 0.00 | 0.00% | 379.00 | 379.00 | 377.00 | 110,613 |
| Dec 04 2024 | 378.00 | 2.00 | 0.53% | 376.00 | 378.00 | 376.00 | 178,613 |
| Dec 03 2024 | 376.00 | 0.00 | 0.00% | 376.00 | 377.00 | 375.00 | 266,356 |
| Dec 02 2024 | 376.00 | 3.00 | 0.80% | 372.00 | 376.00 | 372.00 | 124,609 |
| Nov 29 2024 | 373.00 | 1.00 | 0.27% | 370.00 | 373.00 | 370.00 | 78,980 |
| Nov 28 2024 | 372.00 | -3.00 | -0.80% | 375.00 | 375.00 | 371.00 | 39,962 |
| Nov 27 2024 | 375.00 | -1.00 | -0.27% | 378.00 | 378.00 | 374.00 | 187,373 |
| Nov 26 2024 | 376.00 | -1.00 | -0.27% | 368.00 | 379.00 | 368.00 | 255,466 |
| Nov 25 2024 | 377.00 | 1.00 | 0.27% | 377.00 | 377.00 | 374.00 | 199,381 |
| Nov 22 2024 | 376.00 | 3.00 | 0.80% | 372.00 | 376.00 | 372.00 | 159,399 |
| Nov 21 2024 | 373.00 | 1.00 | 0.27% | 368.00 | 373.00 | 366.00 | 156,134 |
| Nov 20 2024 | 372.00 | -1.00 | -0.27% | 370.00 | 372.00 | 370.00 | 251,504 |
| Nov 19 2024 | 373.00 | 1.00 | 0.27% | 372.00 | 373.00 | 371.00 | 233,436 |
| Nov 18 2024 | 372.00 | 0.00 | 0.00% | 367.00 | 374.00 | 367.00 | 263,196 |
| Nov 15 2024 | 372.00 | 3.00 | 0.81% | 365.00 | 372.00 | 365.00 | 172,741 |
| Nov 14 2024 | 369.00 | 0.00 | 0.00% | 364.00 | 369.00 | 364.00 | 214,214 |
| Nov 13 2024 | 369.00 | 0.00 | 0.00% | 366.00 | 369.00 | 366.00 | 221,265 |
| Nov 12 2024 | 369.00 | -6.00 | -1.60% | 366.00 | 369.00 | 366.00 | 154,709 |
| Nov 11 2024 | 375.00 | 3.00 | 0.81% | 375.00 | 375.00 | 374.00 | 271,842 |
| Nov 08 2024 | 372.00 | -6.00 | -1.59% | 378.00 | 378.00 | 369.00 | 266,113 |
| Nov 07 2024 | 378.00 | 7.00 | 1.89% | 375.00 | 378.00 | 373.00 | 170,840 |
| Nov 06 2024 | 371.00 | -2.00 | -0.54% | 371.00 | 371.00 | 368.00 | 286,763 |
| Nov 05 2024 | 373.00 | 4.00 | 1.08% | 370.00 | 373.00 | 369.00 | 262,295 |
| Nov 04 2024 | 369.00 | 1.00 | 0.27% | 364.00 | 369.00 | 362.00 | 258,191 |
| Nov 01 2024 | 368.00 | 3.00 | 0.82% | 364.00 | 369.00 | 364.00 | 185,853 |
| Oct 31 2024 | 365.00 | 0.00 | 0.00% | 362.00 | 373.00 | 361.00 | 256,759 |
| Oct 30 2024 | 365.00 | -2.00 | -0.54% | 362.00 | 365.00 | 362.00 | 216,122 |
| Oct 29 2024 | 367.00 | -1.00 | -0.27% | 370.00 | 370.00 | 365.00 | 350,617 |
| Oct 28 2024 | 368.00 | -2.00 | -0.54% | 365.00 | 368.00 | 365.00 | 306,680 |
| Oct 25 2024 | 370.00 | 2.00 | 0.54% | 368.00 | 371.00 | 368.00 | 238,893 |
| Oct 24 2024 | 368.00 | -4.00 | -1.08% | 368.00 | 368.00 | 368.00 | 240,691 |
| Oct 23 2024 | 372.00 | 0.00 | 0.00% | 374.00 | 374.00 | 370.00 | 293,428 |
| Oct 22 2024 | 372.00 | 3.00 | 0.81% | 371.00 | 372.00 | 366.00 | 326,742 |
