We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 8.9855 | -0.03 | -0.31 | 8.977 | 8.986 | 8.977 | 6800 |
| 1730395800 | 9.0135 | 0 | 0.01 | 8.999 | 9.015 | 8.9915 | 8244 |
| 1730309400 | 9.013 | 0 | 0.04 | 9.017 | 9.0285 | 9 | 42257 |
| 1730223000 | 9.0094999 | -0.01 | -0.16 | 9.0094999 | 9.0094999 | 9.0094999 | 2573 |
| 1730136600 | 9.0239999 | -0.02 | -0.20 | 9.0239999 | 9.0239999 | 9.0239999 | 101325 |
| 1729873800 | 9.0425 | -0.01 | -0.07 | 9.0399999 | 9.0525 | 9.0395 | 90363 |
| 1729787400 | 9.0485 | 0.02 | 0.23 | 9.0485 | 9.0485 | 9.0485 | 9241 |
| 1729701000 | 9.028 | -0.01 | -0.12 | 9.028 | 9.028 | 9.028 | 6994 |
| 1729614600 | 9.0385 | -0.01 | -0.11 | 9.0385 | 9.0385 | 9.0385 | 4284 |
| 1729528200 | 9.0485 | -0.04 | -0.48 | 9.078 | 9.078 | 9.0485 | 3506 |
| 1729269000 | 9.0925 | 0.02 | 0.24 | 9.1 | 9.1 | 9.0925 | 13927 |
| 1729182600 | 9.071 | -0.03 | -0.31 | 9.075 | 9.075 | 9.0704999 | 3656 |
| 1729096200 | 9.0995 | 0.03 | 0.29 | 9.103 | 9.103 | 9.095 | 11750 |
| 1729009800 | 9.0734999 | 0.03 | 0.34 | 9.07 | 9.0825 | 9.0625 | 19281 |
| 1728923400 | 9.0425 | -0 | -0.01 | 9.053 | 9.053 | 9.038 | 6381 |
| 1728664200 | 9.0435 | -0 | -0.04 | 9.0435 | 9.0435 | 9.0435 | 7336 |
| 1728577800 | 9.0475 | 0 | 0.06 | 9.0475 | 9.0475 | 9.0475 | 4691 |
| 1728491400 | 9.0425 | -0.01 | -0.06 | 9.036 | 9.046 | 9.036 | 6347 |
| 1728405000 | 9.0475 | -0.01 | -0.14 | 9.06 | 9.06 | 9.0405 | 1592 |
| 1728318600 | 9.0605 | -0.03 | -0.37 | 9.068 | 9.068 | 9.054 | 5541 |
| 1728059400 | 9.0945 | -0.05 | -0.59 | 9.0945 | 9.0945 | 9.0945 | 4393 |
| 1727973000 | 9.1485 | -0 | -0.01 | 9.1485 | 9.1485 | 9.1485 | 24588 |
| 1727886600 | 9.1489999 | -0.02 | -0.23 | 9.169 | 9.169 | 9.131 | 5849 |
| 1727800200 | 9.17 | 0.02 | 0.26 | 9.17 | 9.17 | 9.17 | 10059 |
| 1727713800 | 9.146 | 0.01 | 0.08 | 9.146 | 9.146 | 9.146 | 6710 |
| 1727454600 | 9.1385 | -0.01 | -0.09 | 9.148 | 9.1605 | 9.1285 | 16596 |
| 1727368200 | 9.1465 | -0.01 | -0.07 | 9.155 | 9.1555 | 9.144 | 8322 |
| 1727281800 | 9.1525 | -0.02 | -0.18 | 9.173 | 9.173 | 9.1475 | 12016 |
| 1727195400 | 9.169 | 0.02 | 0.16 | 9.163 | 9.205 | 9.1175 | 3668 |
| 1727109000 | 9.154 | 0 | 0.00 | 9.163 | 9.163 | 9.154 | 5358 |
| 1726849800 | 9.154 | -0.01 | -0.14 | 9.154 | 9.154 | 9.154 | 650 |
| 1726763400 | 9.1664999 | -0 | -0.04 | 9.182 | 9.1845 | 9.155 | 78365 |
| 1726677000 | 9.17 | -0.02 | -0.22 | 9.184 | 9.184 | 9.17 | 86223 |
| 1726590600 | 9.19 | 0 | 0.03 | 9.2 | 9.2 | 9.1895 | 5342 |
| 1726504200 | 9.187 | 0.03 | 0.29 | 9.187 | 9.192 | 9.172 | 11515 |
| 1726245000 | 9.1605 | 0.01 | 0.14 | 9.185 | 9.185 | 9.1585 | 5704 |
| 1726158600 | 9.148 | -0.02 | -0.21 | 9.147 | 9.1815 | 9.1285 | 13921 |
| 1726072200 | 9.167 | 0.03 | 0.29 | 9.175 | 9.1954999 | 9.1489999 | 21863 |
| 1725985800 | 9.1405 | 0.02 | 0.21 | 9.139 | 9.1455 | 9.1155 | 53598 |
| 1725899400 | 9.121 | -0.01 | -0.09 | 9.11 | 9.1235 | 9.1 | 47268 |
| 1725640200 | 9.129 | 0.03 | 0.36 | 9.129 | 9.143 | 9.1065 | 39072 |
| 1725553800 | 9.096 | 0.02 | 0.24 | 9.098 | 9.11 | 9.0825 | 16443 |
| 1725467400 | 9.074 | 0.03 | 0.30 | 9.063 | 9.089 | 9.0525 | 13524 |
| 1725381000 | 9.047 | 0.02 | 0.24 | 9.047 | 9.047 | 9.047 | 6230 |
| 1725294600 | 9.0254999 | -0.01 | -0.16 | 9.0254999 | 9.0254999 | 9.0254999 | 893 |
| 1725035400 | 9.0399999 | -0.01 | -0.06 | 9.049 | 9.05 | 9.0395 | 23755 |
| 1724949000 | 9.045 | -0.02 | -0.17 | 9.057 | 9.0625 | 9.045 | 3106 |
| 1724862600 | 9.0605 | 0.01 | 0.11 | 9.066 | 9.0665 | 9.0555 | 9958 |
| 1724776200 | 9.0505 | -0.01 | -0.16 | 9.0559999 | 9.0559999 | 9.0505 | 4565 |
| 1724430600 | 9.065 | 0.02 | 0.17 | 9.055 | 9.0719999 | 9.0425 | 5081 |
| 1724344200 | 9.0495 | -0.01 | -0.13 | 9.059 | 9.059 | 9.049 | 7019 |
| 1724257800 | 9.061 | 0.01 | 0.13 | 9.061 | 9.061 | 9.061 | 9609 |
| 1724171400 | 9.0495 | 0.01 | 0.08 | 9.0495 | 9.0495 | 9.0495 | 7198 |
| 1724085000 | 9.042 | 0.02 | 0.24 | 9.03 | 9.044 | 9.03 | 829 |
| 1723825800 | 9.0205 | 0.01 | 0.10 | 9.0399999 | 9.0399999 | 9.018 | 18595 |
| 1723739400 | 9.0115 | -0.04 | -0.40 | 9.021 | 9.022 | 9.0115 | 8690 |
| 1723653000 | 9.0475 | 0.02 | 0.27 | 9.0475 | 9.0475 | 9.0475 | 28865 |
| 1723566600 | 9.0235 | 0.03 | 0.30 | 9.01 | 9.039 | 9 | 13845 |
| 1723480200 | 8.9965 | -0 | -0.01 | 8.9965 | 8.9965 | 8.9965 | 14648 |
| 1723221000 | 8.9975 | 0.03 | 0.32 | 9.006 | 9.006 | 8.9945 | 86883 |
| 1723134600 | 8.969 | -0.01 | -0.06 | 8.976 | 8.976 | 8.9655 | 4349 |
| 1723048200 | 8.9745 | -0.03 | -0.28 | 8.9629999 | 8.9965 | 8.933 | 24846 |
| 1722961800 | 8.9995 | -0.02 | -0.22 | 8.991 | 9.035 | 8.9745 | 14919 |
| 1722875400 | 9.0195 | -0 | -0.04 | 9.041 | 9.0864999 | 9.0094999 | 5548 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
