ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Jpmorgan American Investment Trust Plc

Jpmorgan American Investment Trust Plc (JAM)

991.00
-9.00
(-0.90%)
Closed March 11 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-85-7.89962825279107610769845839301021.56344249DE
4-179-15.2991452991117011709844919541090.97962626DE
12-153-13.3741258741114411949844180181128.18772191DE
26323.3368091762395911949464100521085.44108614DE
52394.0966386554695211949183817721033.54637488DE
15629642.58992805766951194650322334867.00036339DE
260570135.391923994211194329314639752.54578527DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17416278001000-16-1.5710181022994530267
17413686001016-12-1.17101810241012421443
1741282200102820.19102610361020635476
17411958001026-4-0.39103410441024388162
17411094001030-54-4.98107610761030944304
1741023000108440.37108010981080368103
17407638001080-20-1.82108810881070436698
17406774001100-2-0.18110011041090471607
17405910001102242.23108811021086310776
17405046001078-16-1.46109010901078497181
17404182001094-24-2.15111611181094412719
17401590001118-12-1.06112811301118374569
17400726001130-6-0.53113011441126419011
1739986200113620.18114211421130758169
17398998001134-6-0.53114011481132970216
17398134001140-2-0.18115611561140326746
17395542001142-4-0.35115611561142483457
1739467800114600.00115611561146264606
17393814001146-16-1.38115811641146540954
17392950001162-4-0.34117011701156284625
1739208600116680.69116411701160715897
17389494001158-10-0.86117011701158278307
17388630001168201.74116011741160229856
17387766001148-6-0.52115011521142251922
1738690200115400.00115611601148204159
17386038001154-24-2.04115411561146443307
17383446001178141.20116611821166439055
1738258200116440.34116011661154226732
17381718001160-2-0.17116811721160504709
17380854001162141.22115011681150360012
17379990001148-32-2.71116211621130367032
17377398001180-2-0.17119211921180506603
17376534001182-4-0.34118811941182377903
1737567000118680.68119211921186639274
17374806001178-4-0.34118811881178484145
1737394200118200.00118811881182408307
1737135000118240.34117411861174749739
17370486001178141.20117011781170580777
17369622001164221.93114611641144385885
17368758001142121.06113811501138268744
1736789400113020.18112411321124234614
17365302001128-10-0.88114211461126270044
1736443800113800.00114611481138565614
1736357400113820.18114811481136373712
17362710001136-12-1.05115011501132239003
1736184600114880.70114611501142369510
17359254001140-2-0.18114411441136237502
17358390001142121.06113011421128212326
17356662001130100.8911101130111063164
17355798001120-6-0.53113411341114196976
17353206001126-8-0.71113611401126164867
1735061400113480.7111301136113075544
1734975000112640.36112011301118218363
1734715800112200.00111011221090706597
17346294001122-18-1.581128112811101112811
17345430001140-2-0.18115011521140333556
17344566001142-8-0.70114411481140191354
1734370200115000.00115011541148268477
1734111000115020.17114811541146194758
1734024600114840.35114411481136149577
1733938200114420.18114411441130220504

Your Recent History

Delayed Upgrade Clock