ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
Dow Jones
42,840.26
1.18%
Brent Oil
72.72
0.00%
Bitcoin
97,133.97
-0.07%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Jpmorgan American Investment Trust Plc (JAM) Quote

Jpmorgan American Investment Trust Plc

Jpmorgan American Investment Trust Plc (JAM)

LSE
1,122.00
0.00
(0.00%)
Closed December 22 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1,122.00
Bid
1,116.00
Ask
1,120.00
Volume
706,597
1,090.00 Day's Range 1,118.00
840.00 52 Week Range 1,158.00
Market Cap
2.006B
Previous Close
1,122.00
Open
1,110.00
Last Trade
19824
@
1122
(O)
Last Trade Time
Financial Volume
7,853,051p
VWAP
1,111.3903
Average Volume (3m)
427,907
Shares Outstanding
178,770,954
Dividend Yield
0.71%
PE Ratio
6.28
Earnings Per Share (EPS)
1.78
Revenue
329.1M
Net Profit
318.32M

About Jpmorgan American Investment Trust Plc

Sector
Trust,ex Ed,religious,charty
Industry
Investment Trusts Div'd
Website
am.jpmorgan.com/gb/en/asset-management/per/products/jpmorgan-american-investment-trust-plc-gb00bkzgvh64
Headquarters
London, Gbr
Founded
1984
Jpmorgan American Investment Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker JAM. The last closing price for Jpmorgan American Invest... was 1,122p. Over the last year, Jpmorgan American Invest... shares have traded in a share price range of 840.00p to 1,158.00p.

Jpmorgan American Invest... currently has 178,770,954 shares outstanding. The market capitalization of Jpmorgan American Invest... is £2.01 billion. Jpmorgan American Invest... has a price to earnings ratio (PE ratio) of 6.28.

Ask ADVFN Intelligence (AI)

JAM Latest News

More News

JPMorgan American IT PLC Net Asset Value(s)

JPMorgan American IT PLC 20 December 2024   JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company')   Legal Entity Identifier: 549300QNAI4XRPEB4G65 THE COMPANY ANNOUNCES THE UNAUDITED NET ASSET...

December 20 2024
RNS Regulatory News

JPMorgan American IT PLC Issue of Equity

JPMorgan American IT PLC 19 December 2024     LONDON STOCK EXCHANGE ANNOUNCEMENT      JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company')    ISSUE OF SHARES FROM TREASURY       Legal Entity...

December 19 2024
RNS Regulatory News

JPMorgan American IT PLC Net Asset Value(s)

JPMorgan American IT PLC 19 December 2024   JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company')   Legal Entity Identifier: 549300QNAI4XRPEB4G65 THE COMPANY ANNOUNCES THE UNAUDITED NET ASSET...

December 19 2024
RNS Regulatory News

JPMorgan American IT PLC Net Asset Value(s)

JPMorgan American IT PLC 18 December 2024   JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company')   Legal Entity Identifier: 549300QNAI4XRPEB4G65 THE COMPANY ANNOUNCES THE UNAUDITED NET ASSET...

December 18 2024
RNS Regulatory News

JPMorgan American IT PLC Net Asset Value(s)

JPMorgan American IT PLC 17 December 2024   JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company')   Legal Entity Identifier: 549300QNAI4XRPEB4G65 THE COMPANY ANNOUNCES THE UNAUDITED NET ASSET...

December 17 2024
RNS Regulatory News

JPMorgan American IT PLC Issue of Equity

JPMorgan American IT PLC 16 December 2024     LONDON STOCK EXCHANGE ANNOUNCEMENT      JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company')    ISSUE OF SHARES FROM TREASURY       Legal Entity...

December 16 2024
RNS Regulatory News

JPMorgan American IT PLC Gearing announcement

JPMorgan American IT PLC 16 December 2024   JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company')   Legal Entity Identifier: 549300QNAI4XRPEB4G65 THE COMPANY ANNOUNCES THE INDICATIVE GEARING...

December 16 2024
RNS Regulatory News

JPMorgan American IT PLC Net Asset Value(s)

JPMorgan American IT PLC 16 December 2024   JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company')   Legal Entity Identifier: 549300QNAI4XRPEB4G65 THE COMPANY ANNOUNCES THE UNAUDITED NET ASSET...

December 16 2024
RNS Regulatory News

JPMorgan American IT PLC Net Asset Value(s)

JPMorgan American IT PLC 13 December 2024   JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company')   Legal Entity Identifier: 549300QNAI4XRPEB4G65 THE COMPANY ANNOUNCES THE UNAUDITED NET ASSET...

December 13 2024
RNS Regulatory News

JPMorgan American IT PLC Net Asset Value(s)

JPMorgan American IT PLC 12 December 2024   JPMORGAN AMERICAN INVESTMENT TRUST PLC (the 'Company')   Legal Entity Identifier: 549300QNAI4XRPEB4G65 THE COMPANY ANNOUNCES THE UNAUDITED NET ASSET...

December 12 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-26-2.264808362371148115410904201911132.85299645DE
4-6-0.5319148936171128115810903492251140.23190961DE
1214715.076923076997511589654279071066.51336997DE
2612011.9760479042100211589183463201030.34571112DE
52272328501158840355323988.10952231DE
15637951.00942126517431158650313696831.75994705DE
260638131.8181818184841158329310589719.37531983DE

JAM - Frequently Asked Questions (FAQ)

What is the current Jpmorgan American Invest... share price?
The current share price of Jpmorgan American Invest... is 1,122.00p
How many Jpmorgan American Invest... shares are in issue?
Jpmorgan American Invest... has 178,770,954 shares in issue
What is the market cap of Jpmorgan American Invest...?
The market capitalisation of Jpmorgan American Invest... is GBP 2.01B
What is the 1 year trading range for Jpmorgan American Invest... share price?
Jpmorgan American Invest... has traded in the range of 840.00p to 1,158.00p during the past year
What is the PE ratio of Jpmorgan American Invest...?
The price to earnings ratio of Jpmorgan American Invest... is 6.28
What is the cash to sales ratio of Jpmorgan American Invest...?
The cash to sales ratio of Jpmorgan American Invest... is 6.07
What is the reporting currency for Jpmorgan American Invest...?
Jpmorgan American Invest... reports financial results in GBP
What is the latest annual turnover for Jpmorgan American Invest...?
The latest annual turnover of Jpmorgan American Invest... is GBP 329.1M
What is the latest annual profit for Jpmorgan American Invest...?
The latest annual profit of Jpmorgan American Invest... is GBP 318.32M
What is the registered address of Jpmorgan American Invest...?
The registered address for Jpmorgan American Invest... is 60 VICTORIA EMBANKMENT, LONDON, EC4Y 0JP
What is the Jpmorgan American Invest... website address?
The website address for Jpmorgan American Invest... is am.jpmorgan.com/gb/en/asset-management/per/products/jpmorgan-american-investment-trust-plc-gb00bkzgvh64
Which industry sector does Jpmorgan American Invest... operate in?
Jpmorgan American Invest... operates in the INVESTMENT TRUSTS DIV'D sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discussion

View Full Feed
Iggy_Bot Iggy_Bot 4 minutes ago
After Trump gets sworn in, there will be no excuses for this reckless spending anymore
capgain capgain 5 minutes ago
Clyde - Tom Bukovac's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=BDrFTKf9XtQ
walterc walterc 5 minutes ago
why do we not drink a beer together in January and we tell each other our stories.

I think you would understand
LWLG
KILLAZILLA KILLAZILLA 8 minutes ago
Shot caused MANY health problems to MANY people!!!!

Nobody could travel to or from Canada without their Gestapo "papers".

you're AN IDIOT for trying to defend that CRAP!!!

LOOK AT THE SCIENCE!!!

SHIT IS NOT A VACCINE!!!

FDA e
TLRY
SteveSchiets SteveSchiets 9 minutes ago
Chatpgt comment on the post. CUDA software could do thectrick for us. 



AMD
SteveSchiets SteveSchiets 11 minutes ago








SEV
capgain capgain 13 minutes ago
Commodity - Guthrie Trapp Trio - Tom Bukovac's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=DTvNeDQnTkc
Bull_Dolphin Bull_Dolphin 14 minutes ago
Press Stop, then use the arrow to advance one frame at a time. In the map legend it shows the time and date. The time is GMT, so subtract 6 hours for Eastern Standard Time..
The graphic shows the current fronts in the first frame, followed by 4 frames of the first day,(6 am, noon, 6 pm, mid
capgain capgain 14 minutes ago
Yes, it's worse than the media shows. Imagine that.
ElectricMountain53 ElectricMountain53 14 minutes ago
It's your own fault that I react in this way. On May 8th you received a friendly email from me with concerns I had about LW and especially Lebby's wordings after I went to YOUR meeting in Antwerp. You reacted very agressively without giving any answer and you told Jeunke to block me from the weekly
LWLG
brooklyn13 brooklyn13 17 minutes ago
Now show us a picture of your festive menorah.
tkg tkg 17 minutes ago
The optical transceiver market is 33 B in 2029, in this case it means 33/45 =0,733 or 73 % of $ 150 around $ 110 -120.
Oops little ( unbelievable big) difference.

I'm always so grateful for your valuable input jeunke22!
LWLG
capgain capgain 20 minutes ago
"TOO MANY COMMERCIALS, sheesh!" I agree.
chrismiss_everyday chrismiss_everyday 26 minutes ago
https://www.anavex.com/post/anavex-life-sciences-and-partex-group-announce-strategic-partnership

Jun 27, 2023

Anavex Life Sciences and Partex Group Announce Strategic Partnership to Leverage AI for Drug Development and Healthcare Sales Marketing Building a Patient-Centr
AVXL
copytele copytele 26 minutes ago
RGTI https://youtu.be/QmJGGNZ06RY
RGTI
capgain capgain 31 minutes ago
Look at you, nice Saturday.
copytele copytele 33 minutes ago
RGTI https://youtu.be/QmJGGNZ06RY
RGTI
borysek borysek 36 minutes ago
one good financial report can change a lot but it will never happen ... in the weed store close to my house called "The spirit Leaf " they stopped selling CGC products - NO DEMAND ...
WEED
Investor2014 Investor2014 38 minutes ago
Yeah and the $SAVA CEO according to you is and now was much better.
SAVA
ksquared ksquared 40 minutes ago
Thanks for the heads up, Bull.
I still haven't figured out how to pause the map and figure out the timing.
Good old (in)Accuweather predicts snow Tuesday morning.
It'll be warmer (high 39) so the paved surfaces should clear up nicely.
Alexulf Alexulf 42 minutes ago
Merry Christmas and Happy New Year! Let the peace in and recover to 2025,
we are in for big AITX things, see the website for full information;

https://aitx.ai/



GLTA
AITX
walterc walterc 44 minutes ago
for completness sake

you are one of these Belgians

and for your info.
i think you would be extremely happy with the profits made at lwlg even at these cratered prices.

so speak for yourself
LWLG
goldbarren58 goldbarren58 50 minutes ago
LOL Vic doesnt dirty his hands

he let Clayton or that navy guy do it
NWPN

Your Recent History

LSE
JAM
Jpmorgan American Invest...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads