We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.35 | 1.35 | 1.35 | 70925 | 1.35 | DE |
| 4 | 0.05 | 3.84615384615 | 1.3 | 1.475 | 1.05 | 181497 | 1.27904469 | DE |
| 12 | -0.5 | -27.027027027 | 1.85 | 1.85 | 1.05 | 239086 | 1.3364739 | DE |
| 26 | -0.3 | -18.1818181818 | 1.65 | 2.45 | 1.05 | 255603 | 1.59178222 | DE |
| 52 | -1.4 | -50.9090909091 | 2.75 | 2.85 | 1.05 | 238102 | 1.82259455 | DE |
| 156 | -6.25 | -82.2368421053 | 7.6 | 10.6 | 1.05 | 413965 | 5.17124713 | DE |
| 260 | 0.275 | 25.5813953488 | 1.075 | 12.35 | 0.85 | 607054 | 4.88959992 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719937800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1719851400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1719592200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 607 |
| 1719505800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 31935 |
| 1719419400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 180234 |
| 1719333000 | 1.35 | 0.1 | 8.00 | 1.25 | 1.35 | 1.25 | 239552 |
| 1719246600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 11832 |
| 1718987400 | 1.25 | 0.1 | 8.70 | 1.15 | 1.25 | 1.05 | 1542896 |
| 1718901000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 7922 |
| 1718814600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 37450 |
| 1718728200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 13905 |
| 1718641800 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.15 | 92160 |
| 1718382600 | 1.2 | -0.05 | -4.00 | 1.25 | 1.25 | 1.2 | 103846 |
| 1718296200 | 1.25 | -0.1 | -7.41 | 1.35 | 1.35 | 1.25 | 390788 |
| 1718209800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 5000 |
| 1718123400 | 1.35 | -0.08 | -5.26 | 1.425 | 1.425 | 1.35 | 222303 |
| 1718037000 | 1.425 | 0.13 | 9.62 | 1.3 | 1.475 | 1.3 | 223477 |
| 1717777800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 93268 |
| 1717691400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 57188 |
| 1717605000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 12579 |
| 1717518600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 25913 |
| 1717432200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 152089 |
| 1717173000 | 1.3 | 0 | 0.00 | 1.3 | 1.375 | 1.3 | 33814 |
| 1717086600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1717000200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 48225 |
| 1716913800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 77504 |
| 1716568200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 26076 |
| 1716481800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1716395400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 52317 |
| 1716309000 | 1.3 | 0.05 | 4.00 | 1.25 | 1.3 | 1.25 | 152138 |
| 1716222600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 38027 |
| 1715963400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 80330 |
| 1715877000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 8245 |
| 1715790600 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.25 | 398319 |
| 1715704200 | 1.3 | -0.13 | -9.09 | 1.3 | 1.3 | 1.3 | 109435 |
| 1715617800 | 1.43 | 0.03 | 2.14 | 1.4 | 1.43 | 1.3 | 408727 |
| 1715358600 | 1.4 | 0.15 | 12.00 | 1.25 | 1.425 | 1.25 | 1075145 |
| 1715272200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 527743 |
| 1715185800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 105990 |
| 1715099400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 284593 |
| 1714753800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1714667400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1714581000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 769 |
| 1714494600 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.25 | 1114013 |
| 1714408200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 724 |
| 1714149000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 31178 |
| 1714062600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1713976200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 35142 |
| 1713889800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1713803400 | 1.3 | -0.05 | -3.70 | 1.35 | 1.35 | 1.3 | 701321 |
| 1713544200 | 1.35 | 0 | 0.00 | 1.4 | 1.4 | 1.31 | 1268264 |
| 1713457800 | 1.35 | -0.18 | -11.48 | 1.525 | 1.525 | 1.35 | 100131 |
| 1713371400 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.5 | 53523 |
| 1713285000 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.495 | 0 |
| 1713198600 | 1.525 | -0.03 | -1.61 | 1.55 | 1.55 | 1.525 | 83850 |
| 1712939400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 266094 |
| 1712853000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 16556 |
| 1712766600 | 1.55 | -0.3 | -16.22 | 1.85 | 1.85 | 1.55 | 1172083 |
| 1712680200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 17000 |
| 1712593800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 116359 |
| 1712334600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1712248200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1712161800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 39055 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
