We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -0.555555555556 | 72 | 72.4 | 70 | 213328 | 70.85663008 | DE |
| 4 | -4.8 | -6.28272251309 | 76.4 | 76.4 | 70 | 313259 | 72.58523626 | DE |
| 12 | -1.8 | -2.45231607629 | 73.4 | 83.4 | 70 | 366872 | 75.90239201 | DE |
| 26 | -1.6 | -2.18579234973 | 73.2 | 83.4 | 62.2 | 412147 | 71.35746323 | DE |
| 52 | -0.4 | -0.555555555556 | 72 | 83.4 | 61.4 | 390674 | 71.37474459 | DE |
| 156 | -16.8 | -19.0045248869 | 88.4 | 113 | 61.4 | 448328 | 85.85516285 | DE |
| 260 | -30.4 | -29.8039215686 | 102 | 113 | 61.4 | 511314 | 91.82774243 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 71.6 | -0.1 | -0.14 | 71.6 | 71.6 | 71.6 | 74138 |
| 1721925000 | 71.7 | 1.7 | 2.43 | 71.7 | 71.7 | 71.7 | 156098 |
| 1721838600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 169678 |
| 1721752200 | 70 | -1.4 | -1.96 | 70 | 70 | 70 | 313559 |
| 1721665800 | 71.4 | -0.6 | -0.83 | 72 | 72.4 | 71.4 | 343764 |
| 1721406600 | 72 | -1 | -1.37 | 72 | 72 | 72 | 83539 |
| 1721320200 | 73 | 2 | 2.82 | 72 | 73.8 | 72 | 365848 |
| 1721233800 | 71 | -2.5 | -3.40 | 71.6 | 75.4 | 71 | 726984 |
| 1721147400 | 73.5 | -0.9 | -1.21 | 73.5 | 73.5 | 73.5 | 156871 |
| 1721061000 | 74.4 | 2.4 | 3.33 | 71.6 | 75.4 | 71.6 | 241612 |
| 1720801800 | 72 | 0 | 0.00 | 72.2 | 72.2 | 71 | 444124 |
| 1720715400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 218094 |
| 1720629000 | 72 | 1 | 1.41 | 71.6 | 72 | 71.6 | 419703 |
| 1720542600 | 71 | -1.4 | -1.93 | 71.2 | 71.2 | 71 | 368867 |
| 1720456200 | 72.4 | -2.6 | -3.47 | 72.4 | 72.4 | 72.4 | 325431 |
| 1720197000 | 75 | 0.2 | 0.27 | 74.8 | 75 | 74.8 | 374260 |
| 1720110600 | 74.8 | 1.7 | 2.33 | 74.8 | 74.8 | 74.8 | 248056 |
| 1720024200 | 73.1 | 0.3 | 0.41 | 74.8 | 74.8 | 73.1 | 111234 |
| 1719937800 | 72.8 | -2.2 | -2.93 | 72 | 72.8 | 72 | 561591 |
| 1719851400 | 75 | -1.4 | -1.83 | 75 | 75 | 75 | 368536 |
| 1719592200 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 267330 |
| 1719505800 | 76.4 | 0.6 | 0.79 | 76.4 | 76.4 | 76.4 | 285858 |
| 1719419400 | 75.8 | 0.9 | 1.20 | 75.8 | 75.8 | 75.8 | 216998 |
| 1719333000 | 74.9 | -0.9 | -1.19 | 74 | 74.9 | 74 | 396338 |
| 1719246600 | 75.8 | 1.4 | 1.88 | 75 | 75.8 | 74.8 | 203800 |
| 1718987400 | 74.4 | -0.6 | -0.80 | 74.4 | 74.4 | 74.4 | 257716 |
| 1718901000 | 75 | 0.4 | 0.54 | 74.2 | 76.6 | 74 | 401104 |
| 1718814600 | 74.6 | -1.4 | -1.84 | 74.2 | 75.8 | 74.2 | 533755 |
| 1718728200 | 76 | -0.4 | -0.52 | 77.4 | 77.4 | 76 | 798218 |
| 1718641800 | 76.4 | 1 | 1.33 | 76.4 | 76.4 | 76.4 | 222615 |
| 1718382600 | 75.4 | -0.7 | -0.92 | 76.4 | 76.4 | 73.4 | 509202 |
| 1718296200 | 76.1 | -0.9 | -1.17 | 76.1 | 76.1 | 76.1 | 249382 |
| 1718209800 | 77 | 1.6 | 2.12 | 78.8 | 78.8 | 77 | 578785 |
| 1718123400 | 75.4 | -1.2 | -1.57 | 76.6 | 76.6 | 75.4 | 895034 |
| 1718037000 | 76.6 | 0 | 0.00 | 76.6 | 76.6 | 76.6 | 398726 |
| 1717777800 | 76.6 | -1.4 | -1.79 | 76.4 | 76.6 | 76.4 | 123926 |
| 1717691400 | 78 | 0 | 0.00 | 76.6 | 78 | 76.6 | 304814 |
| 1717605000 | 78 | 0.2 | 0.26 | 78 | 78 | 76.4 | 355230 |
| 1717518600 | 77.8 | -2.6 | -3.23 | 77.8 | 78.8 | 75.8 | 328869 |
| 1717432200 | 80.4 | 4.4 | 5.79 | 77.8 | 80.4 | 76.6 | 103056 |
| 1717173000 | 76 | -2 | -2.56 | 76.4 | 76.4 | 76 | 303906 |
| 1717086600 | 78 | 1.8 | 2.36 | 76.8 | 79.6 | 76.2 | 302859 |
| 1717000200 | 76.2 | -3.6 | -4.51 | 77.2 | 77.2 | 76.2 | 241050 |
| 1716913800 | 79.8 | -0.2 | -0.25 | 77.2 | 79.8 | 77 | 646913 |
| 1716568200 | 80 | -1 | -1.23 | 78.4 | 80 | 78 | 426894 |
| 1716481800 | 81 | 2 | 2.53 | 81 | 81 | 81 | 243050 |
| 1716395400 | 79 | -3.6 | -4.36 | 79 | 79 | 78 | 496424 |
| 1716309000 | 82.6 | 2.4 | 2.99 | 79 | 82.8 | 79 | 118713 |
| 1716222600 | 80.2 | -1.8 | -2.20 | 78.4 | 80.2 | 78.4 | 304817 |
| 1715963400 | 82 | 1.8 | 2.24 | 79 | 82 | 79 | 448580 |
| 1715877000 | 80.2 | -1.8 | -2.20 | 80.4 | 80.4 | 79 | 570746 |
| 1715790600 | 82 | 3.4 | 4.33 | 80 | 83.4 | 80 | 1021483 |
| 1715704200 | 78.6 | 2 | 2.61 | 77 | 78.6 | 77 | 519291 |
| 1715617800 | 76.6 | 1.2 | 1.59 | 75 | 76.6 | 75 | 429874 |
| 1715358600 | 75.4 | 1.4 | 1.89 | 74 | 75.4 | 73 | 329167 |
| 1715272200 | 74 | 0.6 | 0.82 | 72.4 | 74.4 | 72.4 | 201608 |
| 1715185800 | 73.4 | -0.6 | -0.81 | 73 | 73.4 | 73 | 297249 |
| 1715099400 | 74 | 0.6 | 0.82 | 71.8 | 74 | 71.8 | 295580 |
| 1714753800 | 73.4 | 1.8 | 2.51 | 73.4 | 73.4 | 73.4 | 651760 |
| 1714667400 | 71.6 | -0.4 | -0.56 | 71.6 | 71.6 | 71.6 | 929385 |
| 1714581000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 1091351 |
| 1714494600 | 72 | 0.6 | 0.84 | 70 | 72 | 70 | 219902 |
| 1714408200 | 71.4 | -1.4 | -1.92 | 71.4 | 71.4 | 71.4 | 219655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
